DEADWHALE(DEADWHALE)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000102 | $0.000103 | $0.000049 | $0.000053 | $56,583.60 |
2026-04-06 | $0.000115 | $0.000125 | $0.000096 | $0.000102 | $45,472.82 |
2026-04-05 | $0.000116 | $0.000151 | $0.000090 | $0.000114 | $78,158.80 |
2026-04-04 | $0.000181 | $0.000176 | $0.000111 | $0.000116 | $57,050.89 |
2026-04-03 | $0.000258 | $0.000255 | $0.000154 | $0.000181 | $113.052K |
2026-04-02 | $0.000104 | $0.000277 | $0.000138 | $0.000258 | $194.034K |
2026-04-01 | -- | $0.000157 | $0.000094 | $0.000104 | $212.376K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEADWHALE(DEADWHALE)



