DEADWHALE(DEADWHALE)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000008 | $0.000009 | $0.000005 | $0.000006 | $1,447.834 |
2026-05-16 | $0.000015 | $0.000016 | $0.000005 | $0.000008 | $3,562.297 |
2026-05-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $265.1177 |
2026-05-14 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $113.0209 |
2026-05-13 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $84.35827 |
2026-05-12 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $123.5883 |
2026-05-11 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $195.8564 |
2026-05-10 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $120.3732 |
2026-05-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $309.9044 |
2026-05-08 | $0.000015 | $0.000018 | $0.000015 | $0.000017 | $862.5787 |
2026-05-07 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $321.5286 |
2026-05-06 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $25.16282 |
2026-05-05 | $0.000017 | $0.000017 | $0.000013 | $0.000013 | $982.9258 |
2026-05-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $144.3734 |
2026-05-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $292.3289 |
2026-05-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $535.5275 |
2026-05-01 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $92.43248 |
2026-04-30 | -- | $0.000018 | $0.000015 | -- | -- |
2026-04-29 | -- | $0.000018 | $0.000015 | -- | -- |
2026-04-28 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $539.0825 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEADWHALE(DEADWHALE)



