AI Network(AIN)今天
$0.009767
1年前
$0.00748
2年前
$0.015323
3年前
$0.018008
4年前
$0.09724

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.009836 | $0.00985 | $0.00973 | $0.009734 | $68,028.10 |
2026-06-20 | $0.009795 | $0.00979 | $0.00979 | $0.009795 | $59,836.28 |
2026-06-19 | $0.009769 | $0.00984 | $0.00971 | $0.009795 | $61,978.35 |
2026-06-18 | $0.009832 | $0.00983 | $0.0098 | $0.009805 | $61,008.93 |
2026-06-17 | $0.010071 | $0.00987 | $0.00977 | $0.009832 | $61,049.85 |
2026-06-16 | $0.009923 | $0.00999 | $0.00974 | $0.009777 | $66,817.21 |
2026-06-15 | $0.009710 | $0.00983 | $0.00978 | $0.009812 | $10.00039 |
2026-06-14 | $0.009813 | $0.00999 | $0.00978 | $0.009781 | -- |
2026-06-13 | $0.009815 | $0.00999 | $0.00985 | $0.009999 | $118.843K |
2026-06-12 | $0.009889 | $0.00986 | $0.00977 | $0.009853 | $119.574K |
2026-06-11 | $0.009685 | $0.00979 | $0.0097 | $0.009791 | $119.681K |
2026-06-10 | $0.008853 | $0.01092 | $0.0091 | $0.009797 | $151.649K |
2026-06-09 | $0.008698 | $0.00919 | $0.00904 | $0.009105 | $126.820K |
2026-06-08 | $0.008486 | $0.00904 | $0.00904 | $0.009041 | $115.454K |
2026-06-07 | $0.008867 | $0.00907 | $0.00904 | $0.009041 | $118.771K |
2026-06-06 | $0.009010 | $0.00911 | $0.00898 | $0.009079 | $111.393K |
2026-06-05 | $0.009301 | $0.00934 | $0.00902 | $0.009096 | $115.971K |
2026-06-04 | $0.009210 | $0.0094 | $0.00911 | $0.009308 | $123.761K |
2026-06-03 | $0.009242 | $0.00937 | $0.00918 | $0.009277 | -- |
2026-06-02 | $0.009336 | $0.00939 | $0.00934 | $0.00937 | $10.00031 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Network(AIN)



