PrivacyDex(PRIVACY)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $161.3924 |
2026-06-17 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $9.012236 |
2026-06-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $82.84343 |
2026-06-15 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $60.98561 |
2026-06-14 | $0.000008 | $0.000007 | $0.000007 | $0.000007 | $99.97043 |
2026-06-13 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $79.18559 |
2026-06-12 | -- | $0.000008 | $0.000007 | -- | -- |
2026-06-11 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $66.16283 |
2026-06-10 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $98.22003 |
2026-06-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $72.47353 |
2026-06-08 | $0.000009 | $0.000011 | $0.000008 | $0.000008 | $805.8349 |
2026-06-07 | $0.000008 | $0.000009 | $0.000007 | $0.000009 | $431.2718 |
2026-06-06 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $37.10541 |
2026-06-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $46.61362 |
2026-06-04 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $2.833747 |
2026-06-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.056084 |
2026-06-02 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $32.49833 |
2026-06-01 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $52.39787 |
2026-05-31 | -- | $0.000011 | $0.000010 | -- | -- |
2026-05-30 | -- | $0.000011 | $0.000010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PrivacyDex(PRIVACY)



