Aston Villa Fan Token(AVL)今天
$0.111682
1年前
$0.309122
2年前
$0.787952
3年前
$1.18
4年前
$0.719565

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.125723 | $0.129331 | $0.116315 | $0.123983 | $344.268K |
2026-05-19 | $0.145258 | $0.147065 | $0.123144 | $0.125721 | $286.283K |
2026-05-18 | $0.159418 | $0.162859 | $0.141321 | $0.143912 | $281.741K |
2026-05-17 | $0.164947 | $0.168005 | $0.15811 | $0.159418 | $121.074K |
2026-05-16 | $0.159403 | $0.16949 | $0.157442 | $0.164962 | $207.910K |
2026-05-15 | $0.159617 | $0.163487 | $0.154579 | $0.159437 | $105.367K |
2026-05-14 | $0.161126 | $0.172152 | $0.158471 | $0.159620 | $271.472K |
2026-05-13 | $0.159280 | $0.164385 | $0.15651 | $0.161126 | $70,957.25 |
2026-05-12 | $0.158182 | $0.161002 | $0.155884 | $0.159265 | $46,266.88 |
2026-05-11 | $0.155217 | $0.159837 | $0.153765 | $0.158173 | $69,234.23 |
2026-05-10 | $0.146409 | $0.161592 | $0.141825 | $0.155217 | $370.433K |
2026-05-09 | $0.141104 | $0.149924 | $0.140388 | $0.145548 | $149.508K |
2026-05-08 | $0.137041 | $0.154685 | $0.137103 | $0.141099 | $727.008K |
2026-05-07 | $0.136852 | $0.140343 | $0.134205 | $0.138535 | $152.246K |
2026-05-06 | $0.135126 | $0.140125 | $0.134052 | $0.137075 | $57,177.49 |
2026-05-05 | $0.132087 | $0.135943 | $0.129029 | $0.135126 | $112.945K |
2026-05-04 | $0.133994 | $0.134889 | $0.130062 | $0.132087 | $92,197.66 |
2026-05-03 | $0.132688 | $0.135282 | $0.12896 | $0.133565 | $68,106.20 |
2026-05-02 | $0.131026 | $0.13396 | $0.129819 | $0.132678 | $118.103K |
2026-05-01 | $0.142325 | $0.147817 | $0.128985 | $0.131040 | $281.152K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aston Villa Fan Token(AVL)



