Aston Villa Fan Token(AVL)今天
$0.06972
1年前
$0.206814
2年前
$0.768749
3年前
$0.725368
4年前
$0.627585

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.068723 | $0.070384 | $0.066974 | $0.069733 | $216.692K |
2026-07-13 | $0.068522 | $0.069993 | $0.066990 | $0.068715 | $239.635K |
2026-07-12 | $0.067045 | $0.072361 | $0.066194 | $0.068531 | $366.886K |
2026-07-11 | $0.065561 | $0.068545 | $0.064712 | $0.067046 | $245.036K |
2026-07-10 | $0.067411 | $0.067426 | $0.064928 | $0.065558 | $118.920K |
2026-07-09 | $0.067213 | $0.068476 | $0.064895 | $0.067408 | $137.628K |
2026-07-08 | $0.068317 | $0.068683 | $0.064264 | $0.067215 | $111.520K |
2026-07-07 | $0.068347 | $0.068361 | $0.067047 | $0.068317 | $96,973.03 |
2026-07-06 | $0.066930 | $0.068559 | $0.066444 | $0.068349 | $114.033K |
2026-07-05 | $0.067364 | $0.068194 | $0.066494 | $0.066925 | $85,010.16 |
2026-07-04 | $0.067517 | $0.067989 | $0.066510 | $0.067364 | $127.304K |
2026-07-03 | $0.065768 | $0.067725 | $0.065129 | $0.067517 | $218.329K |
2026-07-02 | $0.068351 | $0.069600 | $0.065768 | $0.065768 | $209.130K |
2026-07-01 | $0.065794 | $0.068973 | $0.063665 | $0.067935 | $165.639K |
2026-06-30 | -- | $0.068502 | $0.065733 | -- | -- |
2026-06-29 | -- | $0.068502 | $0.065733 | -- | -- |
2026-06-28 | $0.067023 | $0.068502 | $0.065733 | $0.066375 | $174.548K |
2026-06-27 | $0.067198 | $0.068190 | $0.066390 | $0.067019 | $152.491K |
2026-06-26 | $0.064946 | $0.069253 | $0.064583 | $0.067121 | $154.311K |
2026-06-25 | $0.065153 | $0.067258 | $0.064702 | $0.064953 | $74,264.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aston Villa Fan Token(AVL)



