Aston Villa Fan Token(AVL)今天
$0.06522
1年前
$0.248955
2年前
$0.702804
3年前
$0.675521
4年前
$0.525091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.065226 | $0.066012 | $0.063105 | $0.064373 | $126.372K |
2026-06-17 | $0.066138 | $0.066092 | $0.061069 | $0.065247 | $38,015.25 |
2026-06-16 | $0.066541 | $0.066742 | $0.065245 | $0.066091 | $38,175.47 |
2026-06-15 | $0.066392 | $0.068107 | $0.065444 | $0.066544 | $56,509.11 |
2026-06-14 | $0.066802 | $0.068289 | $0.064490 | $0.066392 | $115.843K |
2026-06-13 | $0.066349 | $0.066835 | $0.064902 | $0.066801 | $33,998.07 |
2026-06-12 | $0.066086 | $0.066715 | $0.065216 | $0.066347 | $138.685K |
2026-06-11 | $0.066882 | $0.068481 | $0.064130 | $0.066080 | $251.711K |
2026-06-10 | $0.066590 | $0.068278 | $0.064588 | $0.066884 | $236.632K |
2026-06-09 | $0.070485 | $0.070731 | $0.061353 | $0.066613 | $321.770K |
2026-06-08 | $0.069232 | $0.072021 | $0.069043 | $0.070496 | $201.170K |
2026-06-07 | $0.069902 | $0.070568 | $0.068404 | $0.069259 | $286.942K |
2026-06-06 | $0.069429 | $0.074619 | $0.064069 | $0.069895 | $232.314K |
2026-06-05 | $0.071331 | $0.072713 | $0.067486 | $0.069429 | $207.627K |
2026-06-04 | $0.077015 | $0.076384 | $0.067632 | $0.070721 | $218.991K |
2026-06-03 | $0.079659 | $0.080416 | $0.075338 | $0.077012 | $241.897K |
2026-06-02 | $0.081113 | $0.082327 | $0.078619 | $0.079690 | $361.160K |
2026-06-01 | $0.083950 | $0.084919 | $0.080625 | $0.081495 | $129.110K |
2026-05-31 | -- | $0.089038 | $0.085711 | -- | -- |
2026-05-30 | -- | $0.089038 | $0.085711 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aston Villa Fan Token(AVL)



