DeAgentAI(AIA)今天
$0.05532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.055960 | $0.05621 | $0.054 | $0.05544 | $2.610M |
2026-06-19 | $0.053663 | $0.05712 | $0.05426 | $0.05607 | $3.102M |
2026-06-18 | $0.058403 | $0.0592 | $0.0534 | $0.05395 | $3.405M |
2026-06-17 | $0.056278 | $0.05897 | $0.05589 | $0.05863 | $2.306M |
2026-06-16 | $0.058381 | $0.05858 | $0.05393 | $0.05635 | $3.651M |
2026-06-15 | $0.056556 | $0.0587 | $0.05597 | $0.0584 | $3.693M |
2026-06-14 | $0.061385 | $0.06492 | $0.0559 | $0.05662 | $8.018M |
2026-06-13 | $0.057805 | $0.06783 | $0.05443 | $0.06501 | $4.663M |
2026-06-12 | $0.057884 | $0.06226 | $0.05636 | $0.05815 | $6.158M |
2026-06-11 | $0.055568 | $0.05855 | $0.0533 | $0.05809 | $4.460M |
2026-06-10 | $0.053294 | $0.05724 | $0.05324 | $0.05491 | $2.416M |
2026-06-09 | $0.057069 | $0.05775 | $0.05239 | $0.05322 | $2.368M |
2026-06-08 | $0.055983 | $0.05862 | $0.05401 | $0.05694 | $3.113M |
2026-06-07 | $0.052535 | $0.05696 | $0.0508 | $0.05603 | $5.479M |
2026-06-06 | $0.053441 | $0.05441 | $0.05009 | $0.05237 | $5.738M |
2026-06-05 | $0.058550 | $0.06087 | $0.05279 | $0.05341 | $14.453M |
2026-06-04 | $0.079992 | $0.088 | $0.05451 | $0.05851 | $30.659M |
2026-06-03 | $0.067186 | $0.09711 | $0.0662 | $0.08031 | $23.021M |
2026-06-02 | $0.070552 | $0.07648 | $0.06651 | $0.06721 | $6.687M |
2026-06-01 | $0.072180 | $0.08156 | $0.06323 | $0.07136 | $12.045M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeAgentAI(AIA)



