Ugly Dog(UGLYDOG)今天
$0.000038
1年前
$0.000223

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $49,830.87 |
2026-06-17 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $53,671.36 |
2026-06-16 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $56,444.54 |
2026-06-15 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $58,490.84 |
2026-06-14 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $56,335.83 |
2026-06-13 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $54,632.57 |
2026-06-12 | $0.000038 | $0.000039 | $0.000037 | -- | -- |
2026-06-11 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $51,548.09 |
2026-06-10 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $54,295.39 |
2026-06-09 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $49,080.01 |
2026-06-08 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $53,512.41 |
2026-06-07 | $0.000040 | $0.000040 | $0.000037 | $0.000039 | $52,783.05 |
2026-06-06 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $54,099.08 |
2026-06-05 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $52,974.00 |
2026-06-04 | $0.000047 | $0.000047 | $0.000040 | $0.000041 | $52,393.09 |
2026-06-03 | $0.000049 | $0.000047 | $0.000046 | $0.000046 | $53,609.37 |
2026-06-02 | $0.000050 | $0.000050 | $0.000046 | $0.000049 | $59,209.19 |
2026-06-01 | -- | $0.000050 | $0.000049 | -- | -- |
2026-05-31 | -- | $0.000051 | $0.000050 | -- | -- |
2026-05-30 | -- | $0.000051 | $0.000050 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ugly Dog(UGLYDOG)



