Tate Terminal(TATE)今天
$0.000196
1年前
$0.001185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000203 | $0.000203 | $0.000184 | $0.000197 | $1,273.529 |
2026-07-13 | $0.000212 | $0.000214 | $0.000201 | $0.000203 | $363.6990 |
2026-07-12 | $0.000213 | $0.000214 | $0.000206 | $0.000212 | $34.40370 |
2026-07-11 | $0.000215 | $0.000218 | $0.000212 | $0.000213 | $212.0730 |
2026-07-10 | $0.000195 | $0.000246 | $0.000193 | $0.000215 | $6,969.052 |
2026-07-09 | $0.000197 | $0.000200 | $0.000185 | $0.000196 | $2,208.197 |
2026-07-08 | $0.000234 | $0.000236 | $0.000194 | $0.000194 | $2,722.174 |
2026-07-07 | $0.000245 | $0.000251 | $0.000229 | $0.000234 | $1,767.372 |
2026-07-06 | $0.000293 | $0.000304 | $0.000207 | $0.000245 | $17,821.15 |
2026-07-05 | $0.000182 | $0.000348 | $0.000182 | $0.000293 | $30,913.66 |
2026-07-04 | $0.000183 | $0.000187 | $0.000180 | $0.000181 | $247.8709 |
2026-07-03 | $0.000160 | $0.000184 | $0.000158 | $0.000182 | $3,405.889 |
2026-07-02 | $0.000157 | $0.000164 | $0.000152 | $0.000159 | $1,576.927 |
2026-07-01 | $0.000149 | $0.000168 | $0.000138 | $0.000157 | $5,687.297 |
2026-06-30 | -- | $0.000136 | $0.000130 | -- | -- |
2026-06-29 | -- | $0.000136 | $0.000130 | -- | -- |
2026-06-28 | -- | $0.000136 | $0.000130 | -- | -- |
2026-06-27 | $0.000164 | $0.000168 | $0.000132 | $0.000135 | $3,175.433 |
2026-06-26 | $0.000141 | $0.000166 | $0.000139 | $0.000164 | $1,151.168 |
2026-06-25 | $0.000143 | $0.000148 | $0.000137 | $0.000140 | $3.126776 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tate Terminal(TATE)



