AiMalls(AIT)今天
$0.09421
1年前
$0.812542
2年前
$1.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.096589 | $0.097150 | $0.092637 | $0.095237 | $91.99717 |
2026-07-05 | $0.094467 | $0.096718 | $0.093057 | $0.096584 | $2.262470 |
2026-07-04 | $0.093126 | $0.094617 | $0.092930 | $0.094479 | $12.90653 |
2026-07-03 | $0.092544 | $0.093508 | $0.091594 | $0.093102 | $13.35233 |
2026-07-02 | $0.090859 | $0.093170 | $0.089563 | $0.092618 | $35.23473 |
2026-07-01 | $0.088524 | $0.090859 | $0.088138 | $0.090853 | $106.3972 |
2026-06-30 | -- | $0.088916 | $0.087240 | -- | -- |
2026-06-29 | $0.087356 | $0.088916 | $0.087240 | -- | -- |
2026-06-28 | $0.088737 | $0.088916 | $0.087240 | $0.087356 | $20.29078 |
2026-06-27 | $0.089097 | $0.089607 | $0.088196 | $0.088737 | $30.91907 |
2026-06-26 | $0.087174 | $0.089753 | $0.086770 | $0.089097 | $1.272956 |
2026-06-25 | $0.088487 | $0.090177 | $0.085250 | $0.087174 | $44.51463 |
2026-06-24 | $0.090624 | $0.091216 | $0.088407 | $0.088407 | $154.6823 |
2026-06-23 | $0.094414 | $0.095081 | $0.090238 | $0.090624 | $319.7724 |
2026-06-22 | $0.092614 | $0.095800 | $0.092262 | $0.094486 | $54.65518 |
2026-06-21 | $0.090622 | $0.092729 | $0.089849 | $0.092632 | $592.8506 |
2026-06-20 | -- | $0.090622 | $0.088801 | $0.090622 | $274.4268 |
2026-06-19 | -- | $0.087216 | $0.086736 | -- | -- |
2026-06-18 | -- | $0.089343 | $0.086486 | $0.086486 | $96.03820 |
2026-06-17 | -- | $0.092057 | $0.091981 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AiMalls(AIT)



