attn markets(ATTN)今天
$0.000280

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000272 | $0.000308 | $0.000269 | $0.000304 | $1,588.021 |
2026-05-26 | $0.000501 | $0.000500 | $0.000261 | $0.000272 | $13,186.45 |
2026-05-25 | $0.000480 | $0.000509 | $0.000483 | $0.000501 | $869.2916 |
2026-05-24 | $0.000482 | $0.000499 | $0.000478 | $0.000480 | $14.11040 |
2026-05-23 | $0.000546 | $0.000553 | $0.000468 | $0.000482 | $1,553.533 |
2026-05-22 | $0.000548 | $0.000559 | $0.000543 | $0.000546 | $95.96384 |
2026-05-21 | $0.000465 | $0.000549 | $0.000466 | $0.000545 | $2,508.464 |
2026-05-20 | $0.000475 | $0.000476 | $0.000454 | $0.000465 | $1,419.166 |
2026-05-19 | $0.000505 | $0.000515 | $0.000427 | $0.000475 | $8,720.708 |
2026-05-18 | $0.000496 | $0.000511 | $0.000490 | $0.000506 | $1,285.546 |
2026-05-17 | $0.000468 | $0.000565 | $0.000465 | $0.000501 | $11,418.13 |
2026-05-16 | $0.000210 | $0.000471 | $0.000211 | $0.000468 | $20,717.11 |
2026-05-15 | $0.000236 | $0.000253 | $0.000209 | $0.000210 | $2,591.819 |
2026-05-14 | $0.000176 | $0.000236 | $0.000174 | $0.000236 | $2,665.824 |
2026-05-13 | $0.000169 | $0.000181 | $0.000169 | $0.000177 | $665.8616 |
2026-05-12 | $0.000188 | $0.000194 | $0.000169 | $0.000169 | $1,591.198 |
2026-05-11 | $0.000211 | $0.000218 | $0.000182 | $0.000188 | $2,257.130 |
2026-05-10 | $0.000175 | $0.000213 | $0.000175 | $0.000212 | $3,058.676 |
2026-05-09 | $0.000163 | $0.000176 | $0.000163 | $0.000175 | $577.6110 |
2026-05-08 | $0.000163 | $0.000164 | $0.000160 | $0.000163 | $228.4082 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

attn markets(ATTN)



