ADAPad(ADAPAD)今天
$0.001327
1年前
$0.002721
2年前
$0.007253
3年前
$0.007896
4年前
$0.020026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001296 | $0.001305 | $0.001255 | $0.001272 | $1,600.009 |
2026-05-19 | $0.001365 | $0.001367 | $0.001285 | $0.001295 | $5,942.458 |
2026-05-18 | $0.001424 | $0.001447 | $0.001359 | $0.001365 | $2,101.773 |
2026-05-17 | $0.001412 | $0.001440 | $0.001365 | $0.001424 | $977.9694 |
2026-05-16 | $0.001402 | $0.001435 | $0.001330 | $0.001412 | $2,607.268 |
2026-05-15 | $0.001368 | $0.001679 | $0.001342 | $0.001402 | $3,248.185 |
2026-05-14 | $0.001393 | $0.001445 | $0.001331 | $0.001368 | $2,138.237 |
2026-05-13 | $0.001366 | $0.001409 | $0.001312 | $0.001392 | $1,445.073 |
2026-05-12 | $0.001320 | $0.001386 | $0.001306 | $0.001365 | $1,747.109 |
2026-05-11 | $0.001289 | $0.001414 | $0.001255 | $0.001320 | $3,081.689 |
2026-05-10 | $0.001266 | $0.001338 | $0.001217 | $0.001289 | $3,273.790 |
2026-05-09 | $0.001137 | $0.001349 | $0.001110 | $0.001266 | $3,297.841 |
2026-05-08 | $0.001107 | $0.001177 | $0.001048 | $0.001137 | $2,218.583 |
2026-05-07 | $0.001113 | $0.001116 | $0.001066 | $0.001107 | $1,678.616 |
2026-05-06 | $0.001078 | $0.001194 | $0.001069 | $0.001113 | $2,767.416 |
2026-05-05 | $0.001239 | $0.001240 | $0.001078 | $0.001078 | $2,075.535 |
2026-05-04 | $0.001085 | $0.001245 | $0.001083 | $0.001239 | $3,066.979 |
2026-05-03 | $0.001022 | $0.001126 | $0.000997 | $0.001085 | $1,729.457 |
2026-05-02 | $0.001073 | $0.001083 | $0.001011 | $0.001022 | $902.1103 |
2026-05-01 | $0.001081 | $0.001083 | $0.001010 | $0.001073 | $1,103.356 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ADAPad(ADAPAD)



