ADAPad(ADAPAD)今天
$0.001039
1年前
$0.002595
2年前
$0.005158
3年前
$0.005937
4年前
$0.015928

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001033 | $0.001042 | $0.000978 | $0.001037 | $1,226.735 |
2026-07-13 | $0.001037 | $0.001038 | $0.001011 | $0.001033 | $1,184.435 |
2026-07-12 | $0.001081 | $0.001081 | $0.000989 | $0.001037 | $1,274.894 |
2026-07-11 | $0.001033 | $0.001081 | $0.001004 | $0.001081 | $1,715.519 |
2026-07-10 | $0.001047 | $0.001053 | $0.000986 | $0.001032 | $2,270.433 |
2026-07-09 | $0.000970 | $0.001047 | $0.000970 | $0.001032 | $2,959.691 |
2026-07-08 | $0.001018 | $0.001027 | $0.000970 | $0.000970 | $3,156.462 |
2026-07-07 | $0.000996 | $0.001026 | $0.000966 | $0.001017 | $2,136.037 |
2026-07-06 | $0.000978 | $0.001021 | $0.000962 | $0.000996 | $2,925.730 |
2026-07-05 | $0.001120 | $0.001121 | $0.000964 | $0.000980 | $12,793.76 |
2026-07-04 | $0.001053 | $0.001121 | $0.001049 | $0.001120 | $7,252.244 |
2026-07-03 | $0.000914 | $0.001072 | $0.000893 | $0.001053 | $6,636.480 |
2026-07-02 | $0.000928 | $0.000957 | $0.000901 | $0.000915 | $2,166.988 |
2026-07-01 | $0.000973 | $0.000979 | $0.000924 | $0.000928 | $492.2292 |
2026-06-30 | -- | $0.000996 | $0.000944 | -- | -- |
2026-06-29 | $0.000984 | $0.000996 | $0.000944 | -- | -- |
2026-06-28 | $0.000966 | $0.000996 | $0.000944 | $0.000984 | $1,027.161 |
2026-06-27 | $0.001001 | $0.001016 | $0.000947 | $0.000966 | $770.5882 |
2026-06-26 | $0.000932 | $0.001001 | $0.000931 | $0.001001 | $785.7214 |
2026-06-25 | $0.000948 | $0.000979 | $0.000922 | $0.000932 | $815.2496 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ADAPad(ADAPAD)



