Aurix(AUR)今天
$0.277474
1年前
$0.520593
2年前
$0.953266
3年前
$0.918516
4年前
$0.297127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.274005 | $0.276746 | $0.273647 | $0.276347 | $79,925.88 |
2026-06-18 | $0.284502 | $0.286310 | $0.273996 | $0.273996 | $87,189.02 |
2026-06-17 | $0.284990 | $0.285535 | $0.280837 | $0.284260 | $77,309.12 |
2026-06-16 | $0.288662 | $0.289182 | $0.283867 | $0.284931 | $85,638.55 |
2026-06-15 | $0.279079 | $0.289080 | $0.277940 | $0.289080 | $93,446.71 |
2026-06-14 | $0.279751 | $0.280868 | $0.278554 | $0.278969 | $67,746.89 |
2026-06-13 | $0.277867 | $0.279913 | $0.277097 | $0.279751 | $73,972.41 |
2026-06-12 | $0.274444 | $0.280001 | $0.273644 | $0.277867 | $91,102.88 |
2026-06-11 | $0.275001 | $0.276269 | $0.269916 | $0.274444 | $95,945.64 |
2026-06-10 | $0.269929 | $0.275001 | $0.269174 | $0.274971 | $96,690.27 |
2026-06-09 | $0.278326 | $0.278827 | $0.269288 | $0.269984 | $82,831.55 |
2026-06-08 | $0.281777 | $0.285994 | $0.275454 | $0.278399 | $53,468.13 |
2026-06-07 | $0.278097 | $0.283238 | $0.276818 | $0.281777 | $67,638.12 |
2026-06-06 | $0.276952 | $0.281499 | $0.273103 | $0.278097 | $108.375K |
2026-06-05 | $0.287837 | $0.288386 | $0.275836 | $0.277011 | $123.510K |
2026-06-04 | $0.295170 | $0.295144 | $0.280492 | $0.287742 | $130.307K |
2026-06-03 | $0.298895 | $0.301308 | $0.294002 | $0.295596 | $113.467K |
2026-06-02 | $0.311830 | $0.313398 | $0.298466 | $0.298857 | $96,897.75 |
2026-06-01 | $0.319743 | $0.321004 | $0.310949 | $0.311830 | $83,129.73 |
2026-05-31 | -- | $0.327596 | $0.321727 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aurix(AUR)



