AIOZ Network(AIOZ)今天
$0.06768
1年前
$0.458279
2年前
$0.815368
3年前
$0.018227
4年前
$0.070489
5年前
$0.811998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.067931 | $0.06892 | $0.06423 | $0.06474 | $5.842M |
2026-05-17 | $0.068678 | $0.06894 | $0.06705 | $0.06826 | $3.337M |
2026-05-16 | $0.070774 | $0.07117 | $0.06758 | $0.06819 | $4.491M |
2026-05-15 | $0.072737 | $0.07352 | $0.06933 | $0.07096 | $6.635M |
2026-05-14 | $0.070609 | $0.07276 | $0.06985 | $0.07249 | $4.856M |
2026-05-13 | $0.073236 | $0.07616 | $0.06944 | $0.07068 | $5.365M |
2026-05-12 | $0.077207 | $0.07853 | $0.07269 | $0.07335 | $6.483M |
2026-05-11 | $0.076280 | $0.07928 | $0.07444 | $0.07663 | $9.811M |
2026-05-10 | $0.079322 | $0.08147 | $0.07359 | $0.07631 | $10.118M |
2026-05-09 | $0.070811 | $0.08384 | $0.06991 | $0.07834 | $11.612M |
2026-05-08 | $0.069908 | $0.07285 | $0.06961 | $0.07087 | $8.699M |
2026-05-07 | $0.070467 | $0.07187 | $0.06867 | $0.06986 | $12.607M |
2026-05-06 | $0.068478 | $0.07443 | $0.06696 | $0.06999 | $10.923M |
2026-05-05 | $0.074271 | $0.08066 | $0.06842 | $0.0689 | $20.087M |
2026-05-04 | $0.059619 | $0.0876 | $0.05916 | $0.07513 | $18.292M |
2026-05-03 | $0.060923 | $0.06179 | $0.05901 | $0.0595 | $5.134M |
2026-05-02 | $0.060423 | $0.06128 | $0.05694 | $0.06115 | $5.215M |
2026-05-01 | $0.058658 | $0.06143 | $0.05832 | $0.06059 | $5.520M |
2026-04-30 | $0.05997 | $0.0608 | $0.05856 | $0.05883 | $7,594.965 |
2026-04-29 | $0.061710 | $0.06276 | $0.05989 | $0.06009 | $7,679.808 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIOZ Network(AIOZ)



