AIOZ Network(AIOZ)今天
$0.0581
1年前
$0.3125
2年前
$0.483769
3年前
$0.014045
4年前
$0.051515
5年前
$0.388688

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.059507 | $0.06167 | $0.05739 | $0.05874 | $5.827M |
2026-06-17 | $0.058765 | $0.06078 | $0.05815 | $0.05895 | $4.494M |
2026-06-16 | $0.062622 | $0.06278 | $0.05842 | $0.05935 | $5.005M |
2026-06-15 | $0.057029 | $0.06682 | $0.05683 | $0.06277 | $7.883M |
2026-06-14 | $0.056564 | $0.05861 | $0.05614 | $0.05734 | $3.621M |
2026-06-13 | $0.055616 | $0.05729 | $0.05465 | $0.05718 | $3.037M |
2026-06-12 | $0.055765 | $0.05731 | $0.05505 | $0.05527 | $4.713M |
2026-06-11 | $0.055621 | $0.05708 | $0.05374 | $0.05603 | $3.443M |
2026-06-10 | $0.056461 | $0.05801 | $0.05488 | $0.05569 | $4.463M |
2026-06-09 | $0.058981 | $0.06044 | $0.0566 | $0.05661 | $6.865M |
2026-06-08 | $0.057640 | $0.06381 | $0.05573 | $0.05885 | $6.264M |
2026-06-07 | $0.052463 | $0.05809 | $0.05137 | $0.05799 | $5.358M |
2026-06-06 | $0.053633 | $0.05536 | $0.05019 | $0.05244 | $4.034M |
2026-06-05 | $0.058990 | $0.05987 | $0.05293 | $0.05369 | $5.419M |
2026-06-04 | $0.063112 | $0.06331 | $0.05688 | $0.05897 | $7.296M |
2026-06-03 | $0.062324 | $0.06444 | $0.06046 | $0.06283 | $4.044M |
2026-06-02 | $0.065564 | $0.06691 | $0.06279 | $0.06286 | $3.141M |
2026-06-01 | $0.067086 | $0.06909 | $0.06554 | $0.06576 | $6.521M |
2026-05-31 | $0.06707 | $0.06938 | $0.06669 | $0.06726 | $9,014.890 |
2026-05-30 | $0.06742 | $0.06849 | $0.06552 | $0.06726 | $10,330.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIOZ Network(AIOZ)



