AIOZ Network(AIOZ)今天
$0.05053
1年前
$0.3739
2年前
$0.445922
3年前
$0.014414
4年前
$0.069652
5年前
$0.224277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.049673 | $0.05223 | $0.04948 | $0.05135 | $4.276M |
2026-07-13 | $0.050227 | $0.05141 | $0.04913 | $0.04947 | $3.232M |
2026-07-12 | $0.051375 | $0.05177 | $0.0502 | $0.05037 | $3.253M |
2026-07-11 | $0.050556 | $0.05223 | $0.0502 | $0.05144 | $3.489M |
2026-07-10 | $0.050824 | $0.05231 | $0.05067 | $0.05086 | $3.433M |
2026-07-09 | $0.051332 | $0.05172 | $0.05028 | $0.05091 | $4.106M |
2026-07-08 | $0.052540 | $0.05414 | $0.05002 | $0.05145 | $3.793M |
2026-07-07 | $0.053701 | $0.05494 | $0.05118 | $0.05254 | $4.441M |
2026-07-06 | $0.054832 | $0.05617 | $0.05226 | $0.05387 | $3.678M |
2026-07-05 | $0.057784 | $0.05871 | $0.05452 | $0.05478 | $4.154M |
2026-07-04 | $0.055314 | $0.05911 | $0.05501 | $0.05775 | $6.453M |
2026-07-03 | $0.053573 | $0.0563 | $0.05312 | $0.05503 | $4.284M |
2026-07-02 | $0.052774 | $0.05538 | $0.05209 | $0.05357 | $4.799M |
2026-07-01 | $0.052923 | $0.05474 | $0.05151 | $0.05276 | $3.210M |
2026-06-30 | $0.05252 | $0.05877 | $0.0525 | $0.053 | $25,337.31 |
2026-06-29 | $0.053191 | $0.05379 | $0.05186 | $0.05255 | $32,908.50 |
2026-06-28 | $0.053586 | $0.05488 | $0.05299 | $0.05346 | $3.731M |
2026-06-27 | $0.052507 | $0.05411 | $0.05208 | $0.05317 | $2.929M |
2026-06-26 | $0.051561 | $0.05342 | $0.05128 | $0.05249 | $3.113M |
2026-06-25 | $0.054137 | $0.05469 | $0.05137 | $0.05177 | $5.690M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIOZ Network(AIOZ)



