AIOZ Network(AIOZ)今天
$0.05854
1年前
$0.200988
2年前
$0.836147
3年前
$0.028761
4年前
$0.249617
5年前
$1.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.057233 | $0.05833 | $0.05428 | $0.05524 | $2.943M |
2026-04-06 | $0.056101 | $0.05841 | $0.05547 | $0.05739 | $2.363M |
2026-04-05 | $0.056046 | $0.05621 | $0.05469 | $0.05548 | $2.062M |
2026-04-04 | $0.056156 | $0.05715 | $0.05404 | $0.05527 | $1.556M |
2026-04-03 | $0.055574 | $0.05738 | $0.05429 | $0.05624 | $2.498M |
2026-04-02 | $0.057493 | $0.05975 | $0.0547 | $0.0547 | $2.129M |
2026-04-01 | $0.056957 | $0.05812 | $0.05523 | $0.05717 | $2.254M |
2026-03-31 | $0.05738 | $0.05902 | $0.05581 | $0.05669 | $3,603.381 |
2026-03-30 | $0.05723 | $0.05845 | $0.05627 | $0.05744 | $3,362.533 |
2026-03-29 | $0.058950 | $0.05929 | $0.05703 | $0.05716 | $3,109.346 |
2026-03-28 | $0.059061 | $0.05929 | $0.05745 | $0.0583 | $2.018M |
2026-03-27 | $0.060367 | $0.06079 | $0.05703 | $0.05884 | $2.789M |
2026-03-26 | $0.061982 | $0.06475 | $0.05916 | $0.06005 | $2.888M |
2026-03-25 | $0.060960 | $0.0655 | $0.05986 | $0.06178 | $3.661M |
2026-03-24 | $0.060582 | $0.06197 | $0.05985 | $0.06051 | $4.585M |
2026-03-23 | $0.061162 | $0.06208 | $0.05783 | $0.06031 | $4.146M |
2026-03-22 | $0.066091 | $0.06711 | $0.06023 | $0.06076 | $3.210M |
2026-03-21 | $0.066961 | $0.06761 | $0.06518 | $0.06642 | $2.221M |
2026-03-20 | $0.065394 | $0.0679 | $0.06462 | $0.06671 | $2.904M |
2026-03-19 | $0.067409 | $0.06899 | $0.06429 | $0.06527 | $3.720M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIOZ Network(AIOZ)



