airdropper(PIGEON)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $957.8551 |
2026-05-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $30.28654 |
2026-05-15 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $48.80486 |
2026-05-14 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $6.633341 |
2026-05-13 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $79.30747 |
2026-05-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $273.5210 |
2026-05-11 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $545.6093 |
2026-05-10 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $107.6781 |
2026-05-09 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $973.9708 |
2026-05-08 | $0.000006 | $0.000009 | $0.000006 | $0.000007 | $1,722.139 |
2026-05-07 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $287.9406 |
2026-05-06 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $1,500.684 |
2026-05-05 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $2,073.618 |
2026-05-04 | $0.000009 | $0.000009 | $0.000006 | $0.000008 | $2,874.324 |
2026-05-03 | $0.000011 | $0.000011 | $0.000006 | $0.000009 | $4,072.533 |
2026-05-02 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $3,188.931 |
2026-05-01 | $0.000010 | $0.000013 | $0.000010 | $0.000012 | $4,544.691 |
2026-04-30 | -- | $0.000021 | $0.000011 | -- | -- |
2026-04-29 | $0.000012 | $0.000021 | $0.000011 | -- | -- |
2026-04-28 | $0.000011 | $0.000017 | $0.000009 | $0.000012 | $7,373.837 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

airdropper(PIGEON)



