Alpha(ALPHA)今天
$0.000253
1年前
$0.000595

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000241 | $0.000249 | $0.000239 | $0.000247 | $39,359.82 |
2026-06-18 | $0.000259 | $0.000265 | $0.000241 | $0.000242 | $26,175.59 |
2026-06-17 | $0.000256 | $0.000264 | $0.000252 | $0.000259 | $57,112.81 |
2026-06-16 | $0.000263 | $0.000269 | $0.000256 | $0.000258 | $26,422.80 |
2026-06-15 | $0.000240 | $0.000264 | $0.000239 | $0.000263 | $28,609.61 |
2026-06-14 | $0.000247 | $0.000251 | $0.000239 | $0.000243 | $28,874.10 |
2026-06-13 | $0.000242 | $0.000250 | $0.000237 | $0.000247 | $27,037.92 |
2026-06-12 | $0.000237 | $0.000245 | $0.000234 | $0.000240 | $27,785.00 |
2026-06-11 | $0.000234 | $0.000239 | $0.000224 | $0.000235 | $25,661.59 |
2026-06-10 | $0.000233 | $0.000237 | $0.000226 | $0.000237 | $25,632.32 |
2026-06-09 | $0.000245 | $0.000247 | $0.000231 | $0.000231 | $35,394.28 |
2026-06-08 | $0.000234 | $0.000245 | $0.000229 | $0.000243 | $25,539.80 |
2026-06-07 | $0.000220 | $0.000240 | $0.000217 | $0.000237 | $28,284.07 |
2026-06-06 | $0.000224 | $0.000228 | $0.000211 | $0.000220 | $29,174.78 |
2026-06-05 | $0.000241 | $0.000243 | $0.000220 | $0.000224 | $21,712.64 |
2026-06-04 | $0.000254 | $0.000255 | $0.000231 | $0.000242 | $20,065.54 |
2026-06-03 | $0.000269 | $0.000273 | $0.000252 | $0.000255 | $22,975.04 |
2026-06-02 | $0.000287 | $0.000295 | $0.000268 | $0.000269 | $24,985.27 |
2026-06-01 | $0.000297 | $0.000301 | $0.000285 | $0.000287 | $19,510.24 |
2026-05-31 | -- | $0.000314 | $0.000303 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha(ALPHA)



