Alpha(ALPHA)今天
$0.000326
1年前
$0.000422

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000318 | $0.000321 | $0.000309 | $0.000312 | $20,084.33 |
2026-04-04 | $0.000315 | $0.000321 | $0.000311 | $0.000318 | $22,635.48 |
2026-04-03 | $0.000306 | $0.000316 | $0.000304 | $0.000315 | $21,407.05 |
2026-04-02 | $0.000323 | $0.000333 | $0.000298 | $0.000306 | $23,868.01 |
2026-04-01 | $0.000306 | $0.000323 | $0.000306 | $0.000323 | $23,513.24 |
2026-03-31 | -- | $0.000341 | $0.000314 | -- | -- |
2026-03-30 | -- | $0.000341 | $0.000314 | -- | -- |
2026-03-29 | -- | $0.000341 | $0.000314 | -- | -- |
2026-03-28 | $0.000333 | $0.000341 | $0.000328 | $0.000340 | $24,281.52 |
2026-03-27 | $0.000365 | $0.000367 | $0.000319 | $0.000333 | $70,732.87 |
2026-03-26 | $0.000379 | $0.000384 | $0.000362 | $0.000367 | $25,816.67 |
2026-03-25 | $0.000372 | $0.000387 | $0.000364 | $0.000379 | $24,249.20 |
2026-03-24 | $0.000366 | $0.000383 | $0.000361 | $0.000372 | $27,510.60 |
2026-03-23 | $0.000356 | $0.000373 | $0.000343 | $0.000366 | $29,130.40 |
2026-03-22 | $0.000366 | $0.000368 | $0.000353 | $0.000356 | $28,444.89 |
2026-03-21 | $0.000358 | $0.000368 | $0.000354 | $0.000366 | $29,640.22 |
2026-03-20 | $0.000338 | $0.000361 | $0.000335 | $0.000358 | $33,845.37 |
2026-03-19 | $0.000352 | $0.000356 | $0.000335 | $0.000338 | $33,206.05 |
2026-03-18 | $0.000367 | $0.000377 | $0.000349 | $0.000352 | $29,475.13 |
2026-03-17 | $0.000363 | $0.000377 | $0.000362 | $0.000367 | $55,008.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha(ALPHA)



