Alpha(ALPHA)今天
$0.000324
1年前
$0.000351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000332 | $0.000336 | $0.000320 | $0.000322 | $23,214.94 |
2026-05-17 | $0.000344 | $0.000349 | $0.000332 | $0.000332 | $32,015.61 |
2026-05-16 | $0.000354 | $0.000368 | $0.000334 | $0.000345 | $144.888K |
2026-05-15 | $0.000369 | $0.000376 | $0.000354 | $0.000354 | $23,503.65 |
2026-05-14 | $0.000363 | $0.000374 | $0.000359 | $0.000372 | $24,035.90 |
2026-05-13 | $0.000406 | $0.000407 | $0.000362 | $0.000363 | $54,420.24 |
2026-05-12 | $0.000427 | $0.000436 | $0.000402 | $0.000406 | $58,057.44 |
2026-05-11 | $0.000425 | $0.000436 | $0.000417 | $0.000427 | $37,611.80 |
2026-05-10 | $0.000430 | $0.000441 | $0.000419 | $0.000425 | $52,371.70 |
2026-05-09 | $0.000381 | $0.000434 | $0.000380 | $0.000430 | $71,355.48 |
2026-05-08 | $0.000379 | $0.000385 | $0.000375 | $0.000381 | $29,435.41 |
2026-05-07 | $0.000384 | $0.000392 | $0.000375 | $0.000380 | $123.867K |
2026-05-06 | $0.000365 | $0.000390 | $0.000365 | $0.000384 | $242.210K |
2026-05-05 | $0.000358 | $0.000369 | $0.000355 | $0.000365 | $27,157.75 |
2026-05-04 | $0.000353 | $0.000364 | $0.000352 | $0.000359 | $25,105.34 |
2026-05-03 | $0.000358 | $0.000362 | $0.000350 | $0.000353 | $27,933.27 |
2026-05-02 | $0.000360 | $0.000361 | $0.000355 | $0.000358 | $69,550.13 |
2026-05-01 | $0.000367 | $0.000403 | $0.000353 | $0.000360 | $184.390K |
2026-04-30 | -- | $0.000376 | $0.000366 | -- | -- |
2026-04-29 | -- | $0.000376 | $0.000366 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha(ALPHA)



