AISM FAITH TOKEN(AISM)今天
$0.006712
1年前
$0.004308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007188 | $0.007179 | $0.006379 | $0.006653 | $4,940.387 |
2026-07-13 | $0.007555 | $0.007648 | $0.007128 | $0.007227 | $1,714.407 |
2026-07-12 | $0.007630 | $0.007619 | $0.007369 | $0.007555 | $499.9511 |
2026-07-11 | $0.007570 | $0.007666 | $0.007526 | $0.007630 | $56.93508 |
2026-07-10 | -- | $0.007750 | $0.007526 | -- | -- |
2026-07-09 | -- | $0.007668 | $0.007423 | -- | -- |
2026-07-08 | $0.008013 | $0.008059 | $0.007423 | $0.007465 | $64.59140 |
2026-07-07 | $0.007937 | $0.008085 | $0.007837 | $0.008016 | $17.39026 |
2026-07-06 | $0.007900 | $0.008022 | $0.007716 | $0.007938 | $70.38726 |
2026-07-05 | $0.008024 | $0.008065 | $0.007760 | $0.007900 | $96.41363 |
2026-07-04 | $0.007961 | $0.008174 | $0.007899 | $0.008023 | $37.24873 |
2026-07-03 | $0.007826 | $0.007986 | $0.007791 | $0.007986 | $40.49134 |
2026-07-02 | $0.007510 | $0.008052 | $0.007460 | $0.007870 | $38.24960 |
2026-07-01 | $0.007203 | $0.007611 | $0.007080 | $0.007510 | $29.11008 |
2026-06-30 | -- | $0.007063 | $0.006778 | -- | -- |
2026-06-29 | -- | $0.007063 | $0.006778 | -- | -- |
2026-06-28 | $0.007064 | $0.007063 | $0.006778 | $0.006968 | $10.32811 |
2026-06-27 | $0.006916 | $0.007140 | $0.006894 | $0.007064 | $25.32918 |
2026-06-26 | $0.006383 | $0.007072 | $0.006354 | $0.006956 | $19.42645 |
2026-06-25 | $0.006508 | $0.006725 | $0.006259 | $0.006381 | $76.40428 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AISM FAITH TOKEN(AISM)



