Ryze(RYZE)今天
$0.131229
1年前
$0.019139

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.129942 | $0.130151 | $0.127553 | $0.129106 | $3,161.399 |
2026-04-04 | $0.131232 | $0.131668 | $0.129160 | $0.129405 | $4,208.287 |
2026-04-03 | $0.131937 | $0.132499 | $0.130815 | $0.131232 | $1,792.759 |
2026-04-02 | $0.133309 | $0.135409 | $0.128673 | $0.131841 | $8,428.230 |
2026-04-01 | $0.132117 | $0.135813 | $0.131257 | $0.132697 | $5,045.399 |
2026-03-31 | -- | $0.132144 | $0.129307 | -- | -- |
2026-03-30 | -- | $0.132144 | $0.129307 | -- | -- |
2026-03-29 | -- | $0.132144 | $0.129307 | -- | -- |
2026-03-28 | $0.130758 | $0.132144 | $0.129055 | $0.131419 | $2,967.552 |
2026-03-27 | $0.144251 | $0.14566 | $0.129523 | $0.130758 | $27,205.99 |
2026-03-26 | $0.146950 | $0.147701 | $0.142672 | $0.144440 | $4,560.843 |
2026-03-25 | $0.145775 | $0.148534 | $0.144077 | $0.146937 | $4,950.489 |
2026-03-24 | $0.145219 | $0.14774 | $0.145521 | $0.145937 | $4,631.835 |
2026-03-23 | $0.145146 | $0.152728 | $0.142787 | $0.146653 | $18,038.70 |
2026-03-22 | $0.147130 | $0.147516 | $0.143041 | $0.145327 | $6,697.309 |
2026-03-21 | $0.146544 | $0.148162 | $0.145084 | $0.147126 | $826.6195 |
2026-03-20 | $0.147486 | $0.150849 | $0.145451 | $0.145740 | $6,911.448 |
2026-03-19 | $0.146974 | $0.151431 | $0.145676 | $0.147499 | $11,550.18 |
2026-03-18 | $0.151816 | $0.153942 | $0.14671 | $0.149234 | $8,061.653 |
2026-03-17 | $0.151864 | $0.153575 | $0.151411 | $0.151816 | $8,914.130 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ryze(RYZE)



