Ryze(RYZE)今天
$0.089131
1年前
$0.030479

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.087564 | $0.089198 | $0.087344 | $0.089122 | $4,993.327 |
2026-07-13 | $0.088643 | $0.088930 | $0.087532 | $0.087814 | $3,166.871 |
2026-07-12 | $0.090216 | $0.090640 | $0.088510 | $0.088579 | $4,971.009 |
2026-07-11 | $0.091074 | $0.091476 | $0.089886 | $0.090277 | $3,898.411 |
2026-07-10 | $0.090701 | $0.091717 | $0.090557 | $0.091083 | $2,985.003 |
2026-07-09 | $0.091040 | $0.091452 | $0.090589 | $0.090700 | $2,796.395 |
2026-07-08 | $0.092582 | $0.092765 | $0.090849 | $0.090857 | $4,246.033 |
2026-07-07 | $0.092561 | $0.093160 | $0.091777 | $0.092580 | $5,753.653 |
2026-07-06 | $0.092741 | $0.092983 | $0.091652 | $0.092563 | $4,663.923 |
2026-07-05 | $0.093155 | $0.093202 | $0.092057 | $0.092741 | $2,603.198 |
2026-07-04 | $0.092169 | $0.093197 | $0.092131 | $0.093101 | $3,120.054 |
2026-07-03 | $0.091849 | $0.092925 | $0.091745 | $0.092276 | $2,009.415 |
2026-07-02 | $0.091300 | $0.092452 | $0.090599 | $0.091823 | $7,070.034 |
2026-07-01 | $0.090914 | $0.091616 | $0.090228 | $0.091301 | $5,645.095 |
2026-06-30 | -- | $0.091566 | $0.090563 | -- | -- |
2026-06-29 | -- | $0.091566 | $0.090563 | -- | -- |
2026-06-28 | $0.091507 | $0.091566 | $0.090563 | $0.091201 | $1,474.479 |
2026-06-27 | $0.091216 | $0.091537 | $0.090602 | $0.091515 | $1,599.033 |
2026-06-26 | $0.090711 | $0.091599 | $0.089975 | $0.091217 | $10,443.43 |
2026-06-25 | $0.093049 | $0.093666 | $0.090711 | $0.091352 | $14,831.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ryze(RYZE)



