Ryze(RYZE)今天
$0.097588
1年前
$0.025750

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.097915 | $0.098462 | $0.097105 | $0.097873 | $3,704.077 |
2026-06-16 | $0.099036 | $0.099131 | $0.097412 | $0.098081 | $6,632.563 |
2026-06-15 | $0.096291 | $0.099116 | $0.096109 | $0.099116 | $6,750.837 |
2026-06-14 | $0.096385 | $0.096677 | $0.095687 | $0.096276 | $1,104.653 |
2026-06-13 | $0.096005 | $0.096442 | $0.095952 | $0.096291 | $452.2135 |
2026-06-12 | -- | $0.096993 | $0.095739 | -- | -- |
2026-06-11 | $0.096010 | $0.096540 | $0.094899 | $0.095828 | $4,519.030 |
2026-06-10 | $0.096155 | $0.096174 | $0.09496 | $0.096087 | $6,182.619 |
2026-06-09 | $0.097218 | $0.097454 | $0.095343 | $0.096071 | $5,633.332 |
2026-06-08 | $0.096224 | $0.097723 | $0.095347 | $0.097245 | $9,632.013 |
2026-06-07 | $0.095424 | $0.096622 | $0.094662 | $0.096349 | $5,961.102 |
2026-06-06 | $0.095826 | $0.097451 | $0.094006 | $0.095864 | $19,337.67 |
2026-06-05 | $0.097068 | $0.099708 | $0.094691 | $0.095826 | $14,209.93 |
2026-06-04 | $0.100306 | $0.100849 | $0.094958 | $0.099611 | $16,317.19 |
2026-06-03 | $0.100818 | $0.101857 | $0.098999 | $0.100266 | $10,115.67 |
2026-06-02 | $0.121090 | $0.122085 | $0.100818 | $0.100827 | $35,643.93 |
2026-06-01 | $0.123464 | $0.124017 | $0.120942 | $0.121050 | $4,543.363 |
2026-05-31 | -- | $0.128231 | $0.125917 | -- | -- |
2026-05-30 | -- | $0.128231 | $0.125917 | -- | -- |
2026-05-29 | -- | $0.128231 | $0.125917 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ryze(RYZE)



