Ryze(RYZE)今天
$0.135306
1年前
$0.025033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.133705 | $0.134775 | $0.132883 | $0.134588 | $2,297.282 |
2026-05-15 | $0.137097 | $0.139235 | $0.133703 | $0.133995 | $6,062.098 |
2026-05-14 | $0.138794 | $0.138999 | $0.135091 | $0.138260 | $5,439.536 |
2026-05-13 | $0.140055 | $0.141533 | $0.138066 | $0.138794 | $4,310.747 |
2026-05-12 | $0.141169 | $0.142617 | $0.139290 | $0.139877 | $3,220.432 |
2026-05-11 | $0.142309 | $0.142917 | $0.140250 | $0.141770 | $4,971.864 |
2026-05-10 | $0.144182 | $0.145966 | $0.142175 | $0.142298 | $5,240.289 |
2026-05-09 | $0.144199 | $0.146373 | $0.144005 | $0.144196 | $2,096.947 |
2026-05-08 | $0.144884 | $0.145453 | $0.143745 | $0.144336 | $1,208.787 |
2026-05-07 | $0.144828 | $0.147041 | $0.143456 | $0.144852 | $3,924.804 |
2026-05-06 | $0.147534 | $0.148714 | $0.144686 | $0.144786 | $4,099.112 |
2026-05-05 | $0.148533 | $0.149516 | $0.145509 | $0.147811 | $6,108.888 |
2026-05-04 | $0.151199 | $0.151392 | $0.147034 | $0.148655 | $10,820.66 |
2026-05-03 | $0.151116 | $0.151383 | $0.149472 | $0.151339 | $1,511.730 |
2026-05-02 | $0.153212 | $0.153902 | $0.14992 | $0.151178 | $5,607.221 |
2026-05-01 | $0.152740 | $0.154582 | $0.152222 | $0.153685 | $2,007.411 |
2026-04-30 | -- | $0.154336 | $0.151904 | -- | -- |
2026-04-29 | -- | $0.154336 | $0.151904 | -- | -- |
2026-04-28 | $0.152318 | $0.153797 | $0.151686 | $0.152197 | $1,577.400 |
2026-04-27 | $0.155141 | $0.156023 | $0.150759 | $0.152318 | $8,009.718 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ryze(RYZE)



