aixbt(AIXBT)今天
$0.02517
1年前
$0.076193

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.022875 | $0.02386 | $0.02173 | $0.02206 | $12.446M |
2026-04-06 | $0.021839 | $0.02338 | $0.02162 | $0.02282 | $8.349M |
2026-04-05 | $0.022631 | $0.0227 | $0.02142 | $0.02177 | $6.399M |
2026-04-04 | $0.021832 | $0.02357 | $0.02173 | $0.02263 | $13.561M |
2026-04-03 | $0.021484 | $0.02234 | $0.02123 | $0.02181 | $8.337M |
2026-04-02 | $0.023269 | $0.02386 | $0.02118 | $0.02154 | $10.196M |
2026-04-01 | $0.023113 | $0.02374 | $0.02287 | $0.02344 | $7.277M |
2026-03-31 | $0.02372 | $0.02366 | $0.02257 | $0.02312 | $12,375.32 |
2026-03-30 | $0.02292 | $0.02414 | $0.02227 | $0.02373 | $4,675.205 |
2026-03-29 | $0.023859 | $0.02499 | $0.02284 | $0.02302 | $11,995.70 |
2026-03-28 | $0.024639 | $0.02486 | $0.02293 | $0.02389 | $9.065M |
2026-03-27 | $0.024159 | $0.02519 | $0.02362 | $0.02448 | $13.030M |
2026-03-26 | $0.026027 | $0.02686 | $0.02402 | $0.02408 | $10.429M |
2026-03-25 | $0.024580 | $0.02651 | $0.0242 | $0.02619 | $11.270M |
2026-03-24 | $0.024794 | $0.02544 | $0.02412 | $0.02445 | $8.488M |
2026-03-23 | $0.024453 | $0.02532 | $0.0235 | $0.02483 | $8.774M |
2026-03-22 | $0.025569 | $0.02661 | $0.02424 | $0.02447 | $10.817M |
2026-03-21 | $0.024149 | $0.02616 | $0.02426 | $0.02559 | $12.609M |
2026-03-20 | $0.022921 | $0.02496 | $0.02294 | $0.02417 | $10.937M |
2026-03-19 | $0.024566 | $0.02485 | $0.02268 | $0.02305 | $9.500M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aixbt(AIXBT)



