aixbt(AIXBT)今天
$0.01878
1年前
$0.152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.018698 | $0.01918 | $0.01816 | $0.01897 | $4.428M |
2026-07-13 | $0.019291 | $0.01926 | $0.01841 | $0.01874 | $5.015M |
2026-07-12 | $0.019632 | $0.01973 | $0.01892 | $0.01927 | $4.307M |
2026-07-11 | $0.019062 | $0.02089 | $0.01909 | $0.01968 | $9.152M |
2026-07-10 | $0.018791 | $0.01996 | $0.01865 | $0.01915 | $8.795M |
2026-07-09 | $0.018387 | $0.019 | $0.01821 | $0.01886 | $5.492M |
2026-07-08 | $0.019339 | $0.01932 | $0.01792 | $0.01844 | $5.083M |
2026-07-07 | $0.019823 | $0.01995 | $0.01888 | $0.0193 | $5.482M |
2026-07-06 | $0.019625 | $0.02114 | $0.019 | $0.01989 | $9.099M |
2026-07-05 | $0.020254 | $0.02058 | $0.01915 | $0.0198 | $5.003M |
2026-07-04 | $0.019781 | $0.02036 | $0.0195 | $0.02035 | $5.207M |
2026-07-03 | $0.019035 | $0.02003 | $0.01894 | $0.0198 | $6.153M |
2026-07-02 | $0.018854 | $0.01948 | $0.01835 | $0.01901 | $6.192M |
2026-07-01 | $0.018317 | $0.01905 | $0.01791 | $0.01894 | $6.042M |
2026-06-30 | $0.01879 | $0.01922 | $0.01803 | $0.01829 | $3,426.793 |
2026-06-29 | $0.019342 | $0.01998 | $0.01851 | $0.01879 | $7,541.641 |
2026-06-28 | $0.019335 | $0.01967 | $0.01796 | $0.01936 | $9.214M |
2026-06-27 | $0.019655 | $0.0201 | $0.01909 | $0.01932 | $5.368M |
2026-06-26 | $0.019690 | $0.02025 | $0.01907 | $0.0198 | $5.950M |
2026-06-25 | $0.020739 | $0.02084 | $0.0188 | $0.01983 | $8.582M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aixbt(AIXBT)



