aixbt(AIXBT)今天
$0.03098
1年前
$0.188105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.030341 | $0.03329 | $0.0301 | $0.03084 | $12.154M |
2026-05-18 | $0.032833 | $0.03304 | $0.02989 | $0.03026 | $12.254M |
2026-05-17 | $0.032070 | $0.03435 | $0.03169 | $0.03297 | $13.790M |
2026-05-16 | $0.030651 | $0.03384 | $0.03097 | $0.03195 | $14.232M |
2026-05-15 | $0.032700 | $0.03446 | $0.03026 | $0.03061 | $18.531M |
2026-05-14 | $0.030460 | $0.03314 | $0.02991 | $0.03263 | $13.115M |
2026-05-13 | $0.031700 | $0.03321 | $0.03023 | $0.03046 | $9.534M |
2026-05-12 | $0.034192 | $0.03469 | $0.03149 | $0.03174 | $9.865M |
2026-05-11 | $0.035074 | $0.03636 | $0.03365 | $0.03428 | $12.264M |
2026-05-10 | $0.036510 | $0.03725 | $0.03423 | $0.03513 | $11.605M |
2026-05-09 | $0.034718 | $0.03845 | $0.03414 | $0.03634 | $19.837M |
2026-05-08 | $0.033175 | $0.03577 | $0.03307 | $0.03476 | $13.805M |
2026-05-07 | $0.033778 | $0.03657 | $0.03263 | $0.03296 | $21.396M |
2026-05-06 | $0.033682 | $0.03596 | $0.03296 | $0.03364 | $17.281M |
2026-05-05 | $0.032228 | $0.03494 | $0.03253 | $0.03346 | $14.769M |
2026-05-04 | $0.033179 | $0.03501 | $0.03215 | $0.03243 | $16.730M |
2026-05-03 | $0.033923 | $0.03636 | $0.03262 | $0.03328 | $32.845M |
2026-05-02 | $0.030318 | $0.03453 | $0.02923 | $0.03415 | $14.302M |
2026-05-01 | $0.029958 | $0.03334 | $0.02993 | $0.03023 | $19.355M |
2026-04-30 | $0.02834 | $0.03186 | $0.02664 | $0.02999 | $33,012.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aixbt(AIXBT)



