aixbt(AIXBT)今天
$0.02189
1年前
$0.1437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.023984 | $0.02389 | $0.02121 | $0.02152 | $6.158M |
2026-06-17 | $0.022577 | $0.02417 | $0.02254 | $0.02404 | $6.664M |
2026-06-16 | $0.024524 | $0.02448 | $0.02236 | $0.02265 | $7.558M |
2026-06-15 | $0.023009 | $0.02501 | $0.02289 | $0.0244 | $8.182M |
2026-06-14 | $0.024324 | $0.02486 | $0.02262 | $0.02314 | $7.790M |
2026-06-13 | $0.022479 | $0.02525 | $0.02221 | $0.02434 | $18.440M |
2026-06-12 | $0.022043 | $0.02325 | $0.02188 | $0.0222 | $8.054M |
2026-06-11 | $0.021538 | $0.02247 | $0.02016 | $0.02212 | $7.680M |
2026-06-10 | $0.021363 | $0.02215 | $0.02081 | $0.0216 | $6.302M |
2026-06-09 | $0.022349 | $0.02262 | $0.02099 | $0.02124 | $7.090M |
2026-06-08 | $0.022201 | $0.02285 | $0.02114 | $0.02236 | $8.466M |
2026-06-07 | $0.020565 | $0.02234 | $0.02025 | $0.02206 | $7.385M |
2026-06-06 | $0.021477 | $0.02205 | $0.01909 | $0.02062 | $10.636M |
2026-06-05 | $0.024693 | $0.02521 | $0.02107 | $0.02135 | $10.244M |
2026-06-04 | $0.027448 | $0.0272 | $0.02303 | $0.02491 | $17.605M |
2026-06-03 | $0.026654 | $0.02802 | $0.02529 | $0.02712 | $13.001M |
2026-06-02 | $0.027730 | $0.0292 | $0.02633 | $0.02662 | $13.003M |
2026-06-01 | $0.027852 | $0.02991 | $0.02723 | $0.02778 | $12.437M |
2026-05-31 | $0.02882 | $0.0289 | $0.02749 | $0.02781 | $4,137.708 |
2026-05-30 | $0.02851 | $0.02954 | $0.02773 | $0.02881 | $7,948.123 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aixbt(AIXBT)



