HoneyMOON(MOON)今天
$0.637414
1年前
$0.708405
2年前
$0.706902

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.661276 | $0.665644 | $0.635133 | $0.638710 | $134.2607 |
2026-06-17 | $0.660204 | $0.664736 | $0.655613 | $0.661276 | $32.20059 |
2026-06-16 | $0.677138 | $0.678055 | $0.658962 | $0.660600 | $108.0876 |
2026-06-15 | $0.660161 | $0.679530 | $0.656542 | $0.677727 | $118.6784 |
2026-06-14 | $0.662242 | $0.665352 | $0.657275 | $0.659852 | $3,046.296 |
2026-06-13 | $0.662111 | $0.663802 | $0.654938 | $0.662300 | $48.98027 |
2026-06-12 | $0.654357 | $0.664466 | $0.650551 | $0.657256 | $70.92800 |
2026-06-11 | $0.652450 | $0.658469 | $0.642459 | $0.654729 | $109.8699 |
2026-06-10 | $0.646668 | $0.654172 | $0.641833 | $0.652971 | $123.3335 |
2026-06-09 | $0.659152 | $0.662912 | $0.644423 | $0.646505 | $133.7579 |
2026-06-08 | $0.648201 | $0.660689 | $0.643791 | $0.658598 | $175.1990 |
2026-06-07 | $0.639507 | $0.65423 | $0.634321 | $0.650929 | $110.9136 |
2026-06-06 | $0.640539 | $0.643322 | $0.624877 | $0.639507 | $430.0251 |
2026-06-05 | $0.657188 | $0.662915 | $0.633587 | $0.640539 | $360.7844 |
2026-06-04 | $0.680601 | $0.677561 | $0.646639 | $0.660668 | $468.2637 |
2026-06-03 | $0.697520 | $0.703383 | $0.676334 | $0.680601 | $320.1749 |
2026-06-02 | $0.711917 | $0.727178 | $0.69752 | $0.699845 | $284.9477 |
2026-06-01 | $0.740222 | $0.746933 | $0.709884 | $0.711917 | $588.8952 |
2026-05-31 | -- | $0.698509 | $0.688259 | -- | -- |
2026-05-30 | -- | $0.698509 | $0.688259 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HoneyMOON(MOON)



