storj3l(STORJ3L)今天
$0.000195
1年前
$4.714774
2年前
$0.00566
3年前
$0.00505
4年前
$0.212947
5年前
$8.905

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000177 | $0.001 | $0.001 | $0.00019 | $9,943.957 |
2026-04-05 | $0.000178 | $0.001 | $0.001 | $0.000174 | $15,541.67 |
2026-04-04 | $0.000177 | $0.001 | $0.001 | $0.000176 | $6,826.025 |
2026-04-03 | $0.000177 | $0.001 | $0.001 | $0.000172 | $9,472.875 |
2026-04-02 | $0.000181 | $0.001 | $0.001 | $0.000174 | $15,687.67 |
2026-04-01 | $0.000169 | $0.001 | $0.001 | $0.000185 | $2,339.114 |
2026-03-31 | $0.000172 | $0.001 | $0.001 | $0.000166 | $8,534.512 |
2026-03-30 | $0.000151 | $0.001 | $0.001 | $0.000171 | $11,912.76 |
2026-03-29 | $0.000177 | $0.001 | $0.001 | $0.00015 | $9,972.833 |
2026-03-28 | $0.000204 | $0.001 | $0.001 | $0.000177 | $7,266.857 |
2026-03-27 | $0.000239 | $0.001 | $0.001 | $0.000199 | $14,773.68 |
2026-03-26 | $0.00027 | $0.001 | $0.001 | $0.000233 | $20,143.19 |
2026-03-25 | $0.000276 | $0.001 | $0.001 | $0.000272 | $12,201.19 |
2026-03-24 | $0.000259 | $0.001 | $0.001 | $0.000276 | $10,822.27 |
2026-03-23 | $0.000229 | $0.001 | $0.001 | $0.000262 | $11,921.34 |
2026-03-22 | $0.000275 | $0.001 | $0.001 | $0.000228 | $9,297.781 |
2026-03-21 | $0.000299 | $0.001 | $0.001 | $0.000276 | $17,474.33 |
2026-03-20 | $0.000313 | $0.001 | $0.001 | $0.000296 | $11,228.41 |
2026-03-19 | $0.000285 | $0.001 | $0.001 | $0.000319 | $15,290.44 |
2026-03-18 | $0.000307 | $0.001 | $0.001 | $0.000281 | $13,892.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

storj3l(STORJ3L)



