Akash Network(AKT)今天
$0.747201
1年前
$1.54
2年前
$5.52
3年前
$0.319412
4年前
$0.434327
5年前
$3.82

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.721521 | $0.812147 | $0.717728 | $0.790397 | $7.402M |
2026-05-18 | $0.714670 | $0.762557 | $0.699979 | $0.722784 | $12.558M |
2026-05-17 | $0.703866 | $0.733638 | $0.68314 | $0.714022 | $5.477M |
2026-05-16 | $0.732809 | $0.751701 | $0.673377 | $0.703113 | $10.329M |
2026-05-15 | $0.826572 | $0.857661 | $0.729517 | $0.732426 | $13.487M |
2026-05-14 | $0.823186 | $0.886669 | $0.767563 | $0.835927 | $19.640M |
2026-05-13 | $0.812288 | $0.931774 | $0.810343 | $0.810343 | $23.724M |
2026-05-12 | $0.839206 | $0.901982 | $0.80987 | $0.811558 | $40.321M |
2026-05-11 | $0.790274 | $0.844811 | $0.720175 | $0.843024 | $23.169M |
2026-05-10 | $0.767821 | $0.8133 | $0.741361 | $0.790715 | $14.915M |
2026-05-09 | $0.675667 | $0.787947 | $0.680861 | $0.768607 | $30.871M |
2026-05-08 | $0.646396 | $0.684329 | $0.615177 | $0.676032 | $15.922M |
2026-05-07 | $0.627410 | $0.666887 | $0.597405 | $0.643478 | $14.292M |
2026-05-06 | $0.586276 | $0.683687 | $0.583868 | $0.625975 | $21.019M |
2026-05-05 | $0.630547 | $0.640738 | $0.584836 | $0.586130 | $8.406M |
2026-05-04 | $0.633101 | $0.667724 | $0.607819 | $0.633072 | $33.936M |
2026-05-03 | $0.558705 | $0.683936 | $0.552302 | $0.630443 | $76.021M |
2026-05-02 | $0.518311 | $0.563316 | $0.506644 | $0.556626 | $5.922M |
2026-05-01 | $0.516283 | $0.526049 | $0.501181 | $0.517798 | $4.978M |
2026-04-30 | -- | $0.517465 | $0.467596 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akash Network(AKT)



