Akash Network(AKT)今天
$0.45728
1年前
$1.12
2年前
$4.25
3年前
$0.301075
4年前
$1.42
5年前
$5.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.462311 | $0.470640 | $0.443796 | $0.448383 | $2.948M |
2026-04-03 | $0.461398 | $0.469022 | $0.437399 | $0.464081 | $6.422M |
2026-04-02 | $0.507686 | $0.520073 | $0.449809 | $0.460850 | $6.863M |
2026-04-01 | $0.493197 | $0.511126 | $0.487570 | $0.511126 | $5.769M |
2026-03-31 | -- | $0.514424 | $0.48215 | -- | -- |
2026-03-30 | -- | $0.514424 | $0.48215 | -- | -- |
2026-03-29 | -- | $0.514424 | $0.48215 | -- | -- |
2026-03-28 | $0.482263 | $0.512072 | $0.472783 | $0.509000 | $18.170M |
2026-03-27 | $0.512757 | $0.546348 | $0.477639 | $0.480395 | $12.193M |
2026-03-26 | $0.557496 | $0.579515 | $0.507283 | $0.511657 | $10.008M |
2026-03-25 | $0.540863 | $0.607062 | $0.527314 | $0.560013 | $27.250M |
2026-03-24 | $0.561201 | $0.573247 | $0.535204 | $0.540210 | $13.121M |
2026-03-23 | $0.573927 | $0.601321 | $0.521235 | $0.561201 | $21.547M |
2026-03-22 | $0.598188 | $0.632579 | $0.572664 | $0.574267 | $27.181M |
2026-03-21 | $0.545534 | $0.620955 | $0.537891 | $0.596509 | $38.526M |
2026-03-20 | $0.500356 | $0.560509 | $0.492753 | $0.547531 | $20.438M |
2026-03-19 | $0.518675 | $0.557279 | $0.494268 | $0.501033 | $28.716M |
2026-03-18 | $0.501917 | $0.575263 | $0.472824 | $0.518159 | $54.582M |
2026-03-17 | $0.450320 | $0.516145 | $0.442985 | $0.505009 | $29.208M |
2026-03-16 | $0.431997 | $0.451963 | $0.427809 | $0.449255 | $3.488M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akash Network(AKT)



