Akash Network(AKT)今天
$0.565494
1年前
$1.37
2年前
$3.52
3年前
$0.556268
4年前
$0.265769
5年前
$2.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.570279 | $0.577840 | $0.554580 | $0.573958 | $4.289M |
2026-07-13 | $0.598453 | $0.604582 | $0.557917 | $0.569745 | $4.100M |
2026-07-12 | $0.609024 | $0.612324 | $0.593270 | $0.599625 | $3.420M |
2026-07-11 | $0.597030 | $0.617913 | $0.597549 | $0.609536 | $3.467M |
2026-07-10 | $0.589888 | $0.611525 | $0.586239 | $0.597947 | $3.614M |
2026-07-09 | $0.575155 | $0.595107 | $0.574596 | $0.588716 | $3.410M |
2026-07-08 | $0.629125 | $0.629967 | $0.571545 | $0.574478 | $5.373M |
2026-07-07 | $0.641029 | $0.640747 | $0.617003 | $0.628766 | $4.479M |
2026-07-06 | $0.619766 | $0.641771 | $0.613945 | $0.641771 | $5.057M |
2026-07-05 | $0.649566 | $0.653296 | $0.617385 | $0.619850 | $3.437M |
2026-07-04 | $0.633651 | $0.659985 | $0.626391 | $0.650129 | $3.828M |
2026-07-03 | $0.608214 | $0.651122 | $0.603900 | $0.633098 | $4.237M |
2026-07-02 | $0.609454 | $0.617781 | $0.590337 | $0.609115 | $4.851M |
2026-07-01 | $0.605580 | $0.618287 | $0.585330 | $0.608952 | $3.967M |
2026-06-30 | -- | $0.682739 | $0.642429 | -- | -- |
2026-06-29 | -- | $0.682739 | $0.642429 | -- | -- |
2026-06-28 | $0.681477 | $0.682739 | $0.642429 | $0.646751 | $2.856M |
2026-06-27 | $0.653344 | $0.681477 | $0.639709 | $0.680168 | $3.203M |
2026-06-26 | $0.657059 | $0.670421 | $0.627840 | $0.651850 | $6.204M |
2026-06-25 | $0.663589 | $0.702573 | $0.636482 | $0.658660 | $8.195M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akash Network(AKT)



