Wifejak(WIFE)今天
$0.000226
1年前
$0.000609
2年前
$0.000616

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000251 | $0.000239 | $0.000224 | $0.000226 | $1,231.950 |
2026-05-26 | $0.000258 | $0.000259 | $0.000237 | $0.000249 | $230.2807 |
2026-05-25 | $0.000245 | $0.000260 | $0.000240 | $0.000258 | $660.1613 |
2026-05-24 | $0.000244 | $0.000254 | $0.000242 | $0.000248 | $457.0487 |
2026-05-23 | $0.000250 | $0.000250 | $0.000235 | $0.000243 | $53.24283 |
2026-05-22 | $0.000247 | $0.000256 | $0.000246 | $0.000250 | $350.5513 |
2026-05-21 | $0.000241 | $0.000248 | $0.000240 | $0.000247 | $288.4076 |
2026-05-20 | $0.000228 | $0.000242 | $0.000219 | $0.000241 | $1,535.855 |
2026-05-19 | $0.000249 | $0.000256 | $0.000227 | $0.000229 | $1,178.100 |
2026-05-18 | $0.000235 | $0.000260 | $0.000248 | $0.000249 | $270.6087 |
2026-05-17 | $0.000246 | $0.000259 | $0.000232 | $0.000238 | $2,091.432 |
2026-05-16 | $0.000266 | $0.000267 | $0.000244 | $0.000246 | $717.2167 |
2026-05-15 | $0.000272 | $0.000277 | $0.000264 | $0.000265 | $340.2403 |
2026-05-14 | $0.000290 | $0.000293 | $0.000264 | $0.000272 | $1,487.921 |
2026-05-13 | $0.000300 | $0.000310 | $0.000290 | $0.000292 | $88.50212 |
2026-05-12 | $0.000308 | $0.000325 | $0.000300 | $0.000300 | $1,566.299 |
2026-05-11 | $0.000315 | $0.000315 | $0.000301 | $0.000307 | $1,161.567 |
2026-05-10 | $0.000306 | $0.000329 | $0.000302 | $0.000316 | $2,132.235 |
2026-05-09 | $0.000311 | $0.000330 | $0.000286 | $0.000306 | $4,017.475 |
2026-05-08 | $0.000305 | $0.000312 | $0.000303 | $0.000311 | $889.3597 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wifejak(WIFE)



