Wifejak(WIFE)今天
$0.000165
1年前
$0.001371
2年前
$0.000189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000172 | $0.000173 | $0.000164 | $0.000165 | $20.19107 |
2026-06-17 | $0.000165 | $0.000173 | $0.000164 | $0.000171 | $377.1493 |
2026-06-16 | $0.000169 | $0.000171 | $0.000163 | $0.000166 | $1.910214 |
2026-06-15 | $0.000152 | $0.000171 | $0.000152 | $0.000169 | $206.9423 |
2026-06-14 | $0.000155 | $0.000157 | $0.000151 | $0.000152 | $1.677465 |
2026-06-13 | $0.000172 | $0.000174 | $0.000152 | $0.000155 | $1,330.303 |
2026-06-12 | -- | $0.000174 | $0.000166 | -- | -- |
2026-06-11 | $0.000168 | $0.000170 | $0.000161 | $0.000168 | $1.178796 |
2026-06-10 | $0.000166 | $0.000170 | $0.000163 | $0.000169 | $581.5622 |
2026-06-09 | $0.000185 | $0.000187 | $0.000165 | $0.000166 | $629.4192 |
2026-06-08 | $0.000181 | $0.000188 | $0.000175 | $0.000184 | $236.3506 |
2026-06-07 | $0.000171 | $0.000183 | $0.000168 | $0.000181 | $93.29771 |
2026-06-06 | $0.000196 | $0.000200 | $0.000166 | $0.000171 | $989.9663 |
2026-06-05 | $0.000175 | $0.000204 | $0.000160 | $0.000195 | $2,223.459 |
2026-06-04 | $0.000208 | $0.000210 | $0.000175 | $0.000175 | $1,606.499 |
2026-06-03 | $0.000217 | $0.000221 | $0.000205 | $0.000209 | $85.54783 |
2026-06-02 | $0.000224 | $0.000229 | $0.000215 | $0.000217 | $168.2851 |
2026-06-01 | $0.000230 | $0.000233 | $0.000222 | $0.000224 | $12.47778 |
2026-05-31 | -- | $0.000233 | $0.000223 | -- | -- |
2026-05-30 | -- | $0.000233 | $0.000223 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wifejak(WIFE)



