Wifejak(WIFE)今天
$0.000213
1年前
$0.000289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000187 | $0.000214 | $0.000185 | $0.000212 | $1,231.338 |
2026-04-05 | $0.000191 | $0.000192 | $0.000184 | $0.000186 | $82.74832 |
2026-04-04 | $0.000199 | $0.000199 | $0.000188 | $0.000191 | $779.6566 |
2026-04-03 | $0.000197 | $0.000201 | $0.000194 | $0.000200 | $316.3983 |
2026-04-02 | $0.000220 | $0.000227 | $0.000192 | $0.000198 | $1,168.244 |
2026-04-01 | $0.000211 | $0.000224 | $0.000211 | $0.000220 | $96.09841 |
2026-03-31 | -- | $0.000224 | $0.000217 | -- | -- |
2026-03-30 | -- | $0.000224 | $0.000217 | -- | -- |
2026-03-29 | -- | $0.000224 | $0.000217 | -- | -- |
2026-03-28 | $0.000228 | $0.000227 | $0.000216 | $0.000222 | $415.9532 |
2026-03-27 | $0.000251 | $0.000252 | $0.000225 | $0.000228 | $641.0592 |
2026-03-26 | $0.000263 | $0.000267 | $0.000249 | $0.000250 | $22.48925 |
2026-03-25 | $0.000249 | $0.000269 | $0.000247 | $0.000263 | $435.6815 |
2026-03-24 | $0.000247 | $0.000259 | $0.000245 | $0.000249 | $234.2761 |
2026-03-23 | $0.000241 | $0.000254 | $0.000233 | $0.000247 | $93.40652 |
2026-03-22 | $0.000246 | $0.000249 | $0.000236 | $0.000241 | $14.59988 |
2026-03-21 | $0.000245 | $0.000250 | $0.000242 | $0.000246 | $8.085228 |
2026-03-20 | $0.000242 | $0.000251 | $0.000240 | $0.000245 | $652.9368 |
2026-03-19 | $0.000261 | $0.000267 | $0.000240 | $0.000242 | $786.2758 |
2026-03-18 | $0.000276 | $0.000284 | $0.000259 | $0.000261 | $441.8648 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wifejak(WIFE)



