Akita Inu(AKT)今天
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | -- | $0.000032 | $0.000030 | -- | -- |
2026-04-05 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $7.376790 |
2026-04-04 | -- | $0.000031 | $0.000030 | $0.000031 | $332.0716 |
2026-04-03 | -- | $0.000032 | $0.000031 | -- | -- |
2026-04-02 | -- | $0.000033 | $0.000031 | $0.000031 | $0.985092 |
2026-04-01 | $0.000032 | $0.000032 | $0.000032 | -- | -- |
2026-03-31 | -- | $0.000034 | $0.000032 | -- | -- |
2026-03-30 | -- | $0.000034 | $0.000032 | -- | -- |
2026-03-29 | -- | $0.000034 | $0.000032 | -- | -- |
2026-03-28 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $4.592157 |
2026-03-27 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $344.1102 |
2026-03-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $10.55373 |
2026-03-25 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $100.0180 |
2026-03-24 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $295.3828 |
2026-03-23 | $0.000033 | $0.000036 | $0.000032 | $0.000035 | $190.6661 |
2026-03-22 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $10.13182 |
2026-03-21 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $65.65651 |
2026-03-20 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $17.34071 |
2026-03-19 | -- | $0.000036 | $0.000034 | $0.000034 | $303.9466 |
2026-03-18 | -- | $0.000038 | $0.000038 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akita Inu(AKT)



