AR.IO Network(ARIO)今天
$0.002433
1年前
$0.020794

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | -- | $0.002453 | $0.002398 | -- | -- |
2026-05-15 | $0.002138 | $0.002430 | $0.001525 | $0.002430 | $4,329.475 |
2026-05-14 | $0.002490 | $0.002489 | $0.001548 | $0.001551 | $3,119.145 |
2026-05-13 | $0.002558 | $0.002564 | $0.002485 | $0.002490 | $2,864.531 |
2026-05-12 | $0.002561 | $0.002593 | $0.002496 | $0.002558 | $779.6091 |
2026-05-11 | $0.002639 | $0.002649 | $0.002557 | $0.002561 | $2,457.786 |
2026-05-10 | $0.002825 | $0.003143 | $0.002591 | $0.002639 | $3,951.213 |
2026-05-09 | $0.002565 | $0.002829 | $0.002565 | $0.002825 | $1,712.277 |
2026-05-08 | $0.002622 | $0.002660 | $0.002532 | $0.002565 | $1,154.386 |
2026-05-07 | $0.002648 | $0.00241 | $0.0024 | $0.002402 | $1,252.358 |
2026-05-06 | $0.00245 | $0.00245 | $0.0024 | $0.002401 | -- |
2026-05-05 | $0.002697 | $0.00245 | $0.00245 | $0.00245 | $3,379.878 |
2026-05-04 | $0.002719 | $0.00245 | $0.00245 | $0.00245 | $308.0547 |
2026-05-03 | $0.002677 | $0.00319 | $0.00245 | $0.00245 | $625.2435 |
2026-05-02 | $0.002778 | $0.00264 | $0.00264 | $0.002647 | $908.0692 |
2026-05-01 | $0.002725 | $0.00264 | $0.00264 | $0.002647 | $1,242.943 |
2026-04-30 | $0.002647 | $0.00264 | $0.00264 | $0.002647 | -- |
2026-04-29 | $0.002502 | $0.00264 | $0.0023 | $0.002647 | -- |
2026-04-28 | $0.003021 | $0.00315 | $0.0024 | $0.0024 | $40.49708 |
2026-04-27 | $0.003192 | $0.00315 | $0.00315 | $0.00315 | $3,675.388 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AR.IO Network(ARIO)



