AR.IO Network(ARIO)今天
$0.001308
1年前
$0.014411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001303 | $0.001312 | $0.001302 | $0.001308 | $14.52120 |
2026-07-13 | $0.001296 | $0.001309 | $0.001296 | $0.001303 | $47.34084 |
2026-07-12 | $0.001297 | $0.001309 | $0.001296 | $0.001296 | $78.06162 |
2026-07-11 | $0.001298 | $0.001303 | $0.001293 | $0.001297 | $22.83425 |
2026-07-10 | $0.001297 | $0.001299 | $0.001288 | $0.001294 | $230.7144 |
2026-07-09 | $0.001373 | $0.001374 | $0.001286 | $0.001297 | $871.2933 |
2026-07-08 | $0.001453 | $0.001453 | $0.001350 | $0.001373 | $1,185.227 |
2026-07-07 | $0.001512 | $0.001512 | $0.001361 | $0.001453 | $127.1660 |
2026-07-06 | $0.001542 | $0.001556 | $0.001512 | $0.001512 | $383.3879 |
2026-07-05 | $0.001511 | $0.001580 | $0.001498 | $0.001542 | $1,195.806 |
2026-07-04 | $0.001331 | $0.001579 | $0.001316 | $0.001511 | $2,403.680 |
2026-07-03 | $0.001301 | $0.001338 | $0.001301 | $0.001331 | $318.3445 |
2026-07-02 | $0.001325 | $0.001331 | $0.001155 | $0.001301 | $2,193.078 |
2026-07-01 | $0.001343 | $0.001350 | $0.001324 | $0.001325 | $167.4930 |
2026-06-30 | -- | $0.001336 | $0.001324 | -- | -- |
2026-06-29 | -- | $0.001336 | $0.001324 | -- | -- |
2026-06-28 | $0.001336 | $0.001336 | $0.001324 | $0.001324 | $19.20804 |
2026-06-27 | $0.001345 | $0.001345 | $0.001328 | $0.001336 | $165.0855 |
2026-06-26 | $0.001333 | $0.001345 | $0.001331 | $0.001345 | $29.19088 |
2026-06-25 | $0.001362 | $0.001362 | $0.001331 | $0.001333 | $172.0173 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AR.IO Network(ARIO)



