AR.IO Network(ARIO)今天
$0.003054
1年前
$0.025680

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002983 | $0.00382 | $0.00277 | $0.003344 | $90.87270 |
2026-04-06 | $0.002874 | $0.00378 | $0.00275 | $0.002983 | $14,930.69 |
2026-04-05 | $0.002785 | $0.00379 | $0.00278 | $0.00328 | $9,473.001 |
2026-04-04 | $0.002851 | $0.00399 | $0.00277 | $0.002818 | $45.15466 |
2026-04-03 | $0.002852 | $0.00403 | $0.00282 | $0.002876 | $116.5017 |
2026-04-02 | $0.002829 | $0.00401 | $0.00283 | $0.002901 | $9,396.016 |
2026-04-01 | $0.002839 | $0.005 | $0.00256 | $0.002829 | $8,868.007 |
2026-03-31 | $0.002984 | $0.005 | $0.00282 | $0.002838 | $15.67787 |
2026-03-30 | $0.002942 | $0.00365 | $0.0029 | $0.002984 | $99.17634 |
2026-03-29 | $0.002920 | $0.0042 | $0.00282 | $0.002942 | $93.85549 |
2026-03-28 | $0.003063 | $0.00384 | $0.00294 | $0.002959 | $86.69147 |
2026-03-27 | $0.003135 | $0.00405 | $0.00291 | $0.003068 | $8,556.427 |
2026-03-26 | $0.003300 | $0.0039 | $0.00223 | $0.003639 | $11,669.04 |
2026-03-25 | $0.002763 | $0.00395 | $0.00245 | $0.003288 | $3.07474 |
2026-03-24 | $0.002541 | $0.0028 | $0.00245 | $0.002704 | -- |
2026-03-23 | $0.002405 | $0.00294 | $0.00245 | $0.002568 | $12,022.07 |
2026-03-22 | $0.002500 | $0.00294 | $0.00245 | $0.002577 | $11,439.21 |
2026-03-21 | $0.002509 | $0.00284 | $0.00245 | $0.002726 | $63.67082 |
2026-03-20 | $0.002517 | $0.00285 | $0.00245 | $0.002531 | $7,714.223 |
2026-03-19 | $0.002563 | $0.0029 | $0.00245 | $0.002849 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AR.IO Network(ARIO)



