Akita Inu ASA(AKTA)今天
$0.000572
1年前
$0.000814

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | $0.000575 | $0.000587 | $0.000548 | -- | -- |
2026-05-27 | $0.000530 | $0.000587 | $0.000519 | $0.000575 | $914.0485 |
2026-05-26 | $0.000553 | $0.000554 | $0.000530 | $0.000531 | $192.7281 |
2026-05-25 | $0.000534 | $0.000559 | $0.000525 | $0.000553 | $157.7976 |
2026-05-24 | $0.000540 | $0.000556 | $0.000533 | $0.000534 | $100.8832 |
2026-05-23 | $0.000572 | $0.000572 | $0.000530 | $0.000540 | $184.3472 |
2026-05-22 | $0.000566 | $0.000584 | $0.000554 | $0.000572 | $7.617827 |
2026-05-21 | $0.000572 | $0.000582 | $0.000561 | $0.000566 | $35.87991 |
2026-05-20 | $0.000533 | $0.000573 | $0.000528 | $0.000572 | $158.8489 |
2026-05-19 | $0.000484 | $0.000534 | $0.000484 | $0.000533 | $478.5191 |
2026-05-18 | $0.000502 | $0.000503 | $0.000484 | $0.000485 | $95.36056 |
2026-05-17 | $0.000513 | $0.000515 | $0.000501 | $0.000502 | $55.46649 |
2026-05-16 | $0.000491 | $0.000524 | $0.000490 | $0.000513 | $733.2504 |
2026-05-15 | $0.000535 | $0.000538 | $0.000490 | $0.000490 | $62.48004 |
2026-05-14 | $0.000522 | $0.000535 | $0.000518 | $0.000535 | $35.99489 |
2026-05-13 | $0.000539 | $0.000553 | $0.000521 | $0.000521 | $12.68765 |
2026-05-12 | $0.000538 | $0.000564 | $0.000538 | $0.000539 | $102.9752 |
2026-05-11 | $0.000567 | $0.000573 | $0.000538 | $0.000538 | $18.27530 |
2026-05-10 | $0.000582 | $0.000584 | $0.000556 | $0.000567 | $393.2991 |
2026-05-09 | $0.000572 | $0.000610 | $0.000573 | $0.000582 | $123.2137 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akita Inu ASA(AKTA)



