Akita Inu ASA(AKTA)今天
$0.000313
1年前
$0.000471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000330 | $0.000344 | $0.000319 | $0.000327 | $40.17016 |
2026-06-17 | $0.000314 | $0.000331 | $0.000312 | $0.000330 | $45.11797 |
2026-06-16 | $0.000331 | $0.000331 | $0.000310 | $0.000314 | $161.7012 |
2026-06-15 | $0.000323 | $0.000334 | $0.000316 | $0.000331 | $335.2645 |
2026-06-14 | $0.000320 | $0.000336 | $0.000316 | $0.000323 | $79.60376 |
2026-06-13 | $0.000318 | $0.000320 | $0.000315 | $0.000320 | $31.63194 |
2026-06-12 | $0.000305 | $0.000323 | $0.000305 | $0.000318 | $197.6843 |
2026-06-11 | $0.000410 | $0.000408 | $0.000305 | $0.000305 | $3,376.028 |
2026-06-10 | $0.000407 | $0.000421 | $0.000406 | $0.000410 | $99.11282 |
2026-06-09 | $0.000414 | $0.000417 | $0.000334 | $0.000407 | $4,197.158 |
2026-06-08 | $0.000420 | $0.000433 | $0.000393 | $0.000414 | $1,144.713 |
2026-06-07 | $0.000402 | $0.000437 | $0.000394 | $0.000420 | $332.2818 |
2026-06-06 | $0.000398 | $0.000418 | $0.000388 | $0.000402 | $108.9202 |
2026-06-05 | $0.000466 | $0.000466 | $0.000390 | $0.000398 | $185.7949 |
2026-06-04 | $0.000479 | $0.000480 | $0.000442 | $0.000466 | $201.8363 |
2026-06-03 | $0.000518 | $0.000537 | $0.000476 | $0.000478 | $271.9716 |
2026-06-02 | $0.000533 | $0.000552 | $0.000513 | $0.000519 | $51.47502 |
2026-06-01 | $0.000600 | $0.000620 | $0.000525 | $0.000532 | $874.8196 |
2026-05-31 | -- | $0.000587 | $0.000548 | -- | -- |
2026-05-30 | -- | $0.000587 | $0.000548 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akita Inu ASA(AKTA)



