Cat Call Agent(CAT)今天
$0.001008
1年前
$0.003767

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001020 | $0.001032 | $0.000980 | $0.000986 | $53.58226 |
2026-05-17 | $0.001028 | $0.001047 | $0.001020 | $0.001023 | $401.5079 |
2026-05-16 | $0.001060 | $0.001067 | $0.001015 | $0.001028 | $788.1870 |
2026-05-15 | $0.001525 | $0.001586 | $0.001054 | $0.001060 | $1,710.177 |
2026-05-14 | $0.001489 | $0.001526 | $0.001489 | $0.001525 | $147.0770 |
2026-05-13 | $0.001502 | $0.001544 | $0.001482 | $0.001482 | $153.8058 |
2026-05-12 | $0.001562 | $0.001577 | $0.001502 | $0.001502 | $175.1704 |
2026-05-11 | $0.001562 | $0.001603 | $0.001541 | $0.001562 | $88.95511 |
2026-05-10 | $0.001559 | $0.001570 | $0.001550 | $0.001562 | $67.67985 |
2026-05-09 | $0.001549 | $0.001578 | $0.001539 | $0.001559 | $69.19785 |
2026-05-08 | $0.001592 | $0.001604 | $0.001533 | $0.001549 | $167.0403 |
2026-05-07 | $0.001646 | $0.001641 | $0.001583 | $0.001583 | $62.00268 |
2026-05-06 | $0.001643 | $0.001678 | $0.001622 | $0.001647 | $468.9941 |
2026-05-05 | $0.001640 | $0.001661 | $0.001615 | $0.001643 | $192.3406 |
2026-05-04 | $0.001606 | $0.001657 | $0.001588 | $0.001626 | $77.15749 |
2026-05-03 | $0.001612 | $0.001640 | $0.001556 | $0.001606 | $909.3747 |
2026-05-02 | $0.001621 | $0.001629 | $0.001596 | $0.001612 | $19.45596 |
2026-05-01 | $0.001597 | $0.001630 | $0.001581 | $0.001621 | $93.81903 |
2026-04-30 | -- | $0.001638 | $0.001581 | -- | -- |
2026-04-29 | -- | $0.001638 | $0.001581 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cat Call Agent(CAT)



