Aleph Cloud(ALEPH)今天
$0.021441
1年前
$0.054175
2年前
$0.203657
3年前
$0.070583
4年前
$0.303923
5年前
$0.591932

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.020936 | $0.021017 | $0.020715 | $0.020919 | $80,927.51 |
2026-04-04 | $0.020412 | $0.022000 | $0.020389 | $0.020938 | $177.812K |
2026-04-03 | $0.019828 | $0.020518 | $0.019825 | $0.020411 | $88,848.36 |
2026-04-02 | $0.020564 | $0.020923 | $0.019543 | $0.019830 | $160.269K |
2026-04-01 | $0.020817 | $0.020985 | $0.020176 | $0.020583 | $150.162K |
2026-03-31 | -- | $0.022228 | $0.021158 | -- | -- |
2026-03-30 | -- | $0.022228 | $0.021158 | -- | -- |
2026-03-29 | -- | $0.022228 | $0.021158 | -- | -- |
2026-03-28 | $0.022353 | $0.022250 | $0.021256 | $0.021748 | $133.149K |
2026-03-27 | $0.021176 | $0.023062 | $0.020971 | $0.023034 | $192.578K |
2026-03-26 | $0.021167 | $0.021656 | $0.020853 | $0.021174 | $102.482K |
2026-03-25 | $0.021357 | $0.022598 | $0.020616 | $0.021085 | $172.696K |
2026-03-24 | $0.022234 | $0.022431 | $0.021108 | $0.021480 | $149.005K |
2026-03-23 | $0.021417 | $0.022628 | $0.019640 | $0.022328 | $231.663K |
2026-03-22 | $0.022701 | $0.022693 | $0.021268 | $0.021416 | $125.692K |
2026-03-21 | $0.022818 | $0.023688 | $0.021972 | $0.022700 | $181.192K |
2026-03-20 | $0.021731 | $0.023141 | $0.021373 | $0.022806 | $144.598K |
2026-03-19 | $0.022730 | $0.022946 | $0.021545 | $0.021732 | $139.728K |
2026-03-18 | $0.023853 | $0.024605 | $0.022715 | $0.022784 | $181.164K |
2026-03-17 | $0.024021 | $0.024688 | $0.022761 | $0.023888 | $201.831K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aleph Cloud(ALEPH)



