Aleph Cloud(ALEPH)今天
$0.010744
1年前
$0.060526
2年前
$0.192033
3年前
$0.076469
4年前
$0.262655
5年前
$0.159125
6年前
$0.089833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.010879 | $0.011051 | $0.010731 | $0.010765 | $99,421.81 |
2026-07-05 | $0.010872 | $0.011859 | $0.010790 | $0.010879 | $156.872K |
2026-07-04 | $0.010820 | $0.010993 | $0.010716 | $0.010872 | $83,231.11 |
2026-07-03 | $0.011026 | $0.011070 | $0.010604 | $0.010900 | $102.028K |
2026-07-02 | $0.010373 | $0.011027 | $0.010342 | $0.011027 | $104.874K |
2026-07-01 | $0.011330 | $0.011336 | $0.010342 | $0.010342 | $131.931K |
2026-06-30 | -- | $0.014588 | $0.011207 | -- | -- |
2026-06-29 | $0.011350 | $0.014588 | $0.011207 | -- | -- |
2026-06-28 | $0.013766 | $0.014588 | $0.011207 | $0.011350 | $272.263K |
2026-06-27 | $0.010055 | $0.016062 | $0.010068 | $0.013936 | $925.939K |
2026-06-26 | $0.010960 | $0.011087 | $0.010033 | $0.010055 | $177.326K |
2026-06-25 | $0.011574 | $0.011569 | $0.010735 | $0.010960 | $131.070K |
2026-06-24 | $0.012118 | $0.012129 | $0.011523 | $0.011573 | $151.820K |
2026-06-23 | $0.012490 | $0.012668 | $0.012034 | $0.012087 | $133.264K |
2026-06-22 | $0.012275 | $0.012532 | $0.012209 | $0.012490 | $89,127.23 |
2026-06-21 | $0.012092 | $0.012333 | $0.012101 | $0.012275 | $94,155.27 |
2026-06-20 | $0.012926 | $0.012921 | $0.011991 | $0.012114 | $142.768K |
2026-06-19 | $0.013355 | $0.013329 | $0.012804 | $0.012916 | $122.850K |
2026-06-18 | $0.014097 | $0.014104 | $0.013300 | $0.013355 | $114.486K |
2026-06-17 | $0.013189 | $0.014184 | $0.013179 | $0.014098 | $176.907K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aleph Cloud(ALEPH)



