Aleph Cloud(ALEPH)今天
$0.010400
1年前
$0.090455
2年前
$0.183055
3年前
$0.068329
4年前
$0.261282
5年前
$0.14315
6年前
$0.05744

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.010285 | $0.012483 | $0.010182 | $0.010267 | $290.239K |
2026-07-13 | $0.010135 | $0.010322 | $0.009879 | $0.010322 | $105.157K |
2026-07-12 | $0.010658 | $0.010662 | $0.010101 | $0.010135 | $65,447.56 |
2026-07-11 | $0.010676 | $0.010680 | $0.010481 | $0.010658 | $69,440.93 |
2026-07-10 | $0.010568 | $0.010711 | $0.010601 | $0.010677 | $72,632.08 |
2026-07-09 | $0.010427 | $0.010584 | $0.010261 | $0.010568 | $92,462.37 |
2026-07-08 | $0.010455 | $0.010672 | $0.010426 | $0.010427 | $80,000.54 |
2026-07-07 | $0.010764 | $0.010903 | $0.010452 | $0.010465 | $94,129.86 |
2026-07-06 | $0.010879 | $0.011051 | $0.010731 | $0.010765 | $99,421.81 |
2026-07-05 | $0.010872 | $0.011859 | $0.010790 | $0.010879 | $156.872K |
2026-07-04 | $0.010820 | $0.010993 | $0.010716 | $0.010872 | $83,231.11 |
2026-07-03 | $0.011026 | $0.011070 | $0.010604 | $0.010900 | $102.028K |
2026-07-02 | $0.010373 | $0.011027 | $0.010342 | $0.011027 | $104.874K |
2026-07-01 | $0.011330 | $0.011336 | $0.010342 | $0.010342 | $131.931K |
2026-06-30 | -- | $0.014588 | $0.011207 | -- | -- |
2026-06-29 | $0.011350 | $0.014588 | $0.011207 | -- | -- |
2026-06-28 | $0.013766 | $0.014588 | $0.011207 | $0.011350 | $272.263K |
2026-06-27 | $0.010055 | $0.016062 | $0.010068 | $0.013936 | $925.939K |
2026-06-26 | $0.010960 | $0.011087 | $0.010033 | $0.010055 | $177.326K |
2026-06-25 | $0.011574 | $0.011569 | $0.010735 | $0.010960 | $131.070K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aleph Cloud(ALEPH)



