Aleph Cloud(ALEPH)今天
$0.015816
1年前
$0.068089
2年前
$0.333637
3年前
$0.089493
4年前
$0.26161
5年前
$0.297125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.016078 | $0.016112 | $0.015805 | $0.015814 | $85,050.16 |
2026-05-26 | $0.016005 | $0.016361 | $0.015924 | $0.016070 | $144.455K |
2026-05-25 | $0.016077 | $0.016116 | $0.015766 | $0.016005 | $99,769.39 |
2026-05-24 | $0.015724 | $0.016226 | $0.015605 | $0.016080 | $100.972K |
2026-05-23 | $0.016289 | $0.016295 | $0.015704 | $0.015724 | $103.703K |
2026-05-22 | $0.016192 | $0.016464 | $0.016098 | $0.016289 | $142.668K |
2026-05-21 | $0.016378 | $0.016407 | $0.016158 | $0.016192 | $102.591K |
2026-05-20 | $0.016201 | $0.017240 | $0.016133 | $0.016377 | $148.518K |
2026-05-19 | $0.016697 | $0.016717 | $0.016007 | $0.016194 | $83,449.59 |
2026-05-18 | $0.017305 | $0.017393 | $0.016231 | $0.016699 | $117.897K |
2026-05-17 | $0.016841 | $0.017502 | $0.016698 | $0.017290 | $101.726K |
2026-05-16 | $0.017073 | $0.017155 | $0.016297 | $0.016841 | $156.844K |
2026-05-15 | $0.017308 | $0.017867 | $0.017051 | $0.017072 | $84,872.93 |
2026-05-14 | $0.017945 | $0.018170 | $0.017206 | $0.017308 | $99,652.64 |
2026-05-13 | $0.017876 | $0.017958 | $0.017495 | $0.017946 | $94,695.69 |
2026-05-12 | $0.017273 | $0.018295 | $0.017247 | $0.017876 | $111.096K |
2026-05-11 | $0.017722 | $0.017788 | $0.017231 | $0.017274 | $68,047.18 |
2026-05-10 | $0.017816 | $0.017912 | $0.017651 | $0.017722 | $68,874.87 |
2026-05-09 | $0.017420 | $0.018282 | $0.017352 | $0.017817 | $110.309K |
2026-05-08 | $0.017532 | $0.017832 | $0.017249 | $0.017424 | $108.716K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aleph Cloud(ALEPH)



