今天
$0.001723
1年前
$0.009344
2年前
$0.008205
3年前
$0.050045
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001762 | $0.001786 | $0.001723 | $0.001760 | $6.819260 |
2026-05-16 | $0.001753 | $0.001812 | $0.001749 | $0.001762 | $7.977979 |
2026-05-15 | $0.001774 | $0.001809 | $0.001709 | $0.001753 | $24.25184 |
2026-05-14 | $0.001773 | $0.001795 | $0.001716 | $0.001774 | $221.1371 |
2026-05-13 | -- | $0.001787 | $0.001759 | -- | -- |
2026-05-12 | -- | $0.020123 | $0.020123 | -- | -- |
2026-05-11 | -- | $0.020123 | $0.001850 | -- | -- |
2026-05-10 | $0.001851 | $0.001978 | $0.001800 | $0.001888 | $1.344588 |
2026-05-09 | $0.001731 | $0.001860 | $0.001732 | $0.001851 | $21.90347 |
2026-05-08 | $0.001861 | $0.001861 | $0.001685 | $0.001731 | $2.154649 |
2026-05-07 | $0.001890 | $0.001901 | $0.001797 | $0.001861 | $8.482158 |
2026-05-06 | $0.001804 | $0.001925 | $0.001777 | $0.001901 | $32.59835 |
2026-05-05 | -- | $0.001861 | $0.001766 | $0.001804 | $59.84090 |
2026-05-04 | -- | $0.001904 | $0.001731 | -- | -- |
2026-05-03 | $0.001800 | $0.001855 | $0.001770 | $0.001796 | $8.957922 |
2026-05-02 | $0.001835 | $0.001860 | $0.001786 | $0.001800 | $3.407335 |
2026-05-01 | $0.001832 | $0.001841 | $0.001756 | $0.001835 | $19.07172 |
2026-04-30 | -- | $0.001847 | $0.001799 | -- | -- |
2026-04-29 | -- | $0.001847 | $0.001799 | -- | -- |
2026-04-28 | $0.001832 | $0.001848 | $0.001791 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





