Alien Green Cat(AGC)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000004 | $0.000003 | $0.000003 | $86.33950 |
2026-06-17 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-16 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $143.3161 |
2026-06-15 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $33.44545 |
2026-06-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $99.24489 |
2026-06-13 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $220.1998 |
2026-06-12 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $568.3091 |
2026-06-11 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $229.5761 |
2026-06-10 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $225.8162 |
2026-06-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $225.1827 |
2026-06-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $252.4551 |
2026-06-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $78.57905 |
2026-06-06 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $190.5489 |
2026-06-05 | -- | $0.000004 | $0.000003 | -- | -- |
2026-06-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.370443 |
2026-06-03 | -- | $0.000005 | $0.000004 | -- | -- |
2026-06-02 | -- | $0.000006 | $0.000005 | -- | -- |
2026-06-01 | -- | $0.000006 | $0.000005 | -- | -- |
2026-05-31 | -- | $0.000007 | $0.000005 | -- | -- |
2026-05-30 | -- | $0.000007 | $0.000005 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Green Cat(AGC)



