Alien Green Cat(AGC)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $1,236.527 |
2026-05-17 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $1,138.382 |
2026-05-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $59.26025 |
2026-05-15 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $867.3535 |
2026-05-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $393.9014 |
2026-05-13 | $0.000007 | $0.000008 | $0.000005 | $0.000005 | $738.6743 |
2026-05-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $292.4586 |
2026-05-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $145.4687 |
2026-05-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $381.4462 |
2026-05-09 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $807.4248 |
2026-05-08 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $795.1008 |
2026-05-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.534805 |
2026-05-06 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $474.9319 |
2026-05-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $161.6903 |
2026-05-04 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $921.3021 |
2026-05-03 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $301.5304 |
2026-05-02 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $456.3404 |
2026-05-01 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $129.6474 |
2026-04-30 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000007 | $0.000006 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Green Cat(AGC)



