aliens(ALIENS)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000011 | $0.000011 | -- | -- |
2026-06-17 | -- | $0.000012 | $0.000011 | -- | -- |
2026-06-16 | -- | $0.000012 | $0.000011 | -- | -- |
2026-06-15 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $197.3193 |
2026-06-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $30.50597 |
2026-06-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $274.2410 |
2026-06-12 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $69.31605 |
2026-06-11 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $56.79212 |
2026-06-10 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $38.82607 |
2026-06-09 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $101.8322 |
2026-06-08 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $37.76697 |
2026-06-07 | $0.000009 | $0.000011 | $0.000008 | $0.000011 | $907.2593 |
2026-06-06 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $241.5619 |
2026-06-05 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $40.86203 |
2026-06-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $21.10152 |
2026-06-03 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $318.3241 |
2026-06-02 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $166.5621 |
2026-06-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $101.5546 |
2026-05-31 | -- | $0.000016 | $0.000015 | -- | -- |
2026-05-30 | -- | $0.000016 | $0.000015 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aliens(ALIENS)



