Coinzix Token(ZIX)今天
$0.000014
1年前
$0.000009
2年前
$0.000189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $12,494.30 |
2026-04-03 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $12,299.77 |
2026-04-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $12,951.09 |
2026-04-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9,232.714 |
2026-03-31 | -- | $0.000013 | $0.000012 | -- | -- |
2026-03-30 | -- | $0.000013 | $0.000012 | -- | -- |
2026-03-29 | -- | $0.000013 | $0.000012 | -- | -- |
2026-03-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $10,570.23 |
2026-03-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $10,543.31 |
2026-03-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9,592.250 |
2026-03-25 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9,048.699 |
2026-03-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9,115.772 |
2026-03-23 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $11,761.05 |
2026-03-22 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $11,388.41 |
2026-03-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $10,001.23 |
2026-03-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $10,050.60 |
2026-03-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9,257.268 |
2026-03-18 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $12,801.21 |
2026-03-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $10,461.00 |
2026-03-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8,856.264 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinzix Token(ZIX)



