Coinzix Token(ZIX)今天
$0.000075
1年前
$0.000014
2年前
$0.000094
3年前
$0.000478

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000062 | $0.000075 | $0.000062 | $0.000075 | $14,911.04 |
2026-06-17 | $0.000061 | $0.000062 | $0.000061 | $0.000062 | $1,123.819 |
2026-06-16 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | $2,076.429 |
2026-06-15 | $0.000056 | $0.000063 | $0.000056 | $0.000063 | $13,216.97 |
2026-06-14 | $0.000051 | $0.000058 | $0.000049 | $0.000056 | $9,385.329 |
2026-06-13 | $0.000043 | $0.000052 | $0.000043 | $0.000051 | $9,037.126 |
2026-06-12 | $0.000036 | $0.000044 | $0.000036 | $0.000043 | $10,572.33 |
2026-06-11 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $1,355.806 |
2026-06-10 | $0.000034 | $0.000038 | $0.000034 | $0.000036 | $10,355.14 |
2026-06-09 | $0.000026 | $0.000034 | $0.000026 | $0.000034 | $11,227.21 |
2026-06-08 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $1,571.402 |
2026-06-07 | $0.000021 | $0.000026 | $0.000021 | $0.000026 | $11,993.29 |
2026-06-06 | $0.000022 | $0.000021 | $0.000021 | $0.000021 | $1,667.750 |
2026-06-05 | $0.000021 | $0.000022 | $0.000019 | $0.000021 | $3,830.518 |
2026-06-04 | $0.000022 | $0.000024 | $0.000021 | $0.000021 | $4,416.522 |
2026-06-03 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $12,847.18 |
2026-06-02 | $0.000030 | $0.000035 | $0.000023 | $0.000023 | $11,930.00 |
2026-06-01 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $2,177.693 |
2026-05-31 | -- | $0.000033 | $0.000031 | -- | -- |
2026-05-30 | -- | $0.000033 | $0.000031 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinzix Token(ZIX)



