Coinzix Token(ZIX)今天
$0.000026
1年前
$0.000014
2年前
$0.000123
3年前
$0.000840

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000037 | $0.000038 | $0.000022 | $0.000025 | $22,902.67 |
2026-05-14 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $2,168.603 |
2026-05-13 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $747.0581 |
2026-05-12 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $2,983.436 |
2026-05-11 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $10,070.12 |
2026-05-10 | $0.000040 | $0.000041 | $0.000035 | $0.000038 | $9,092.256 |
2026-05-09 | $0.000036 | $0.000041 | $0.000036 | $0.000040 | $1,169.764 |
2026-05-08 | $0.000039 | $0.000041 | $0.000034 | $0.000040 | $7,487.784 |
2026-05-07 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $8,197.162 |
2026-05-06 | $0.000040 | $0.000040 | $0.000037 | $0.000039 | $6,142.590 |
2026-05-05 | $0.000050 | $0.000050 | $0.000037 | $0.000040 | $13,208.09 |
2026-05-04 | $0.000050 | $0.000051 | $0.000045 | $0.000050 | $7,461.627 |
2026-05-03 | $0.000050 | $0.000052 | $0.000049 | $0.000050 | $7,829.243 |
2026-05-02 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $5,979.757 |
2026-05-01 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $14,757.68 |
2026-04-30 | -- | $0.000060 | $0.000048 | -- | -- |
2026-04-29 | -- | $0.000060 | $0.000048 | -- | -- |
2026-04-28 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $1,256.435 |
2026-04-27 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $7,006.860 |
2026-04-26 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $7,641.500 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinzix Token(ZIX)



