AliF Coin(ALIF)今天
$0.012189
1年前
$0.170215
2年前
$0.109208

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.018861 | $0.021091 | $0.009144 | $0.013398 | $7,434.949 |
2026-07-13 | $0.026935 | $0.030365 | $0.018073 | $0.018861 | $6,939.625 |
2026-07-12 | $0.033239 | $0.035357 | $0.022456 | $0.026935 | $7,503.357 |
2026-07-11 | $0.033604 | $0.043078 | $0.031052 | $0.033239 | $23,921.18 |
2026-07-10 | $0.050902 | $0.053507 | $0.029846 | $0.033604 | $32,270.68 |
2026-07-09 | $0.081681 | $0.084044 | $0.041623 | $0.050902 | $37,508.96 |
2026-07-08 | $0.081796 | $0.086011 | $0.081072 | $0.081681 | $971.9951 |
2026-07-07 | $0.083328 | $0.083989 | $0.081530 | $0.081796 | $1,100.520 |
2026-07-06 | $0.082020 | $0.088742 | $0.081687 | $0.083328 | $3,584.717 |
2026-07-05 | $0.082196 | $0.086148 | $0.081845 | $0.082020 | $1,144.396 |
2026-07-04 | $0.081427 | $0.091028 | $0.081326 | $0.082196 | $2,419.156 |
2026-07-03 | $0.083524 | $0.084844 | $0.080481 | $0.081427 | $5,964.629 |
2026-07-02 | $0.088578 | $0.107061 | $0.079961 | $0.083524 | $38,438.77 |
2026-07-01 | $0.079889 | $0.105126 | $0.078058 | $0.088578 | $49,830.71 |
2026-06-30 | -- | $0.086844 | $0.079840 | -- | -- |
2026-06-29 | -- | $0.086844 | $0.079840 | -- | -- |
2026-06-28 | -- | $0.086844 | $0.079840 | -- | -- |
2026-06-27 | $0.079409 | $0.083866 | $0.079392 | $0.079840 | $1,560.242 |
2026-06-26 | -- | $0.088911 | $0.078518 | -- | -- |
2026-06-25 | $0.091152 | $0.103208 | $0.081835 | $0.083507 | $20,378.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AliF Coin(ALIF)



