Anzen USDz(USDZ)今天
$0.977348
1年前
$0.992952

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.976906 | $0.979575 | $0.964262 | $0.978621 | $14,855.54 |
2026-05-17 | $0.978642 | $0.979928 | $0.97599 | $0.977122 | $4,895.760 |
2026-05-16 | $0.979985 | $0.984791 | $0.976961 | $0.977914 | $7,247.612 |
2026-05-15 | $0.983107 | $0.98551 | $0.977238 | $0.981466 | $13,750.16 |
2026-05-14 | $0.980001 | $0.983282 | $0.979684 | $0.982139 | $10,812.57 |
2026-05-13 | $0.981700 | $0.984163 | $0.980002 | $0.980893 | $7,716.081 |
2026-05-12 | $0.984174 | $0.988226 | $0.980064 | $0.982542 | $10,368.14 |
2026-05-11 | $0.983905 | $0.989225 | $0.981393 | $0.983564 | $17,459.34 |
2026-05-10 | $0.984276 | $0.98526 | $0.981693 | $0.984084 | $2,789.087 |
2026-05-09 | $0.978756 | $0.984356 | $0.976513 | $0.984333 | $3,927.571 |
2026-05-08 | $0.981616 | $0.983423 | $0.976578 | $0.979646 | $4,671.570 |
2026-05-07 | $0.982233 | $0.983568 | $0.977575 | $0.981155 | $4,440.520 |
2026-05-06 | $0.982417 | $0.986023 | $0.98137 | $0.982233 | $10,521.16 |
2026-05-05 | $0.982404 | $0.986008 | $0.982035 | $0.982919 | $8,447.023 |
2026-05-04 | $0.983744 | $0.985423 | $0.980966 | $0.982404 | $14,601.92 |
2026-05-03 | $0.984271 | $0.985416 | $0.981787 | $0.983735 | $3,771.386 |
2026-05-02 | $0.982977 | $0.985074 | $0.981688 | $0.984435 | $3,512.397 |
2026-05-01 | $0.983339 | $0.984886 | $0.981468 | $0.982971 | $7,556.728 |
2026-04-30 | -- | $0.985453 | $0.981799 | -- | -- |
2026-04-29 | -- | $0.985453 | $0.981799 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anzen USDz(USDZ)



