Anzen USDz(USDZ)今天
$0.979078
1年前
$0.99456
2年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-23 | $0.976998 | $0.980156 | $0.973038 | $0.977628 | $1,981.809 |
2026-06-22 | $0.978508 | $0.980817 | $0.975673 | $0.977009 | $2,021.877 |
2026-06-21 | $0.978132 | $0.980496 | $0.975745 | $0.979288 | $766.2179 |
2026-06-20 | $0.978374 | $0.981311 | $0.976023 | $0.978468 | $1,407.015 |
2026-06-19 | $0.975358 | $0.981093 | $0.976017 | $0.978318 | $2,003.276 |
2026-06-18 | $0.978955 | $0.981156 | $0.975297 | $0.975426 | $3,572.509 |
2026-06-17 | $0.978531 | $0.980455 | $0.973148 | $0.979109 | $1,865.545 |
2026-06-16 | $0.980151 | $0.980694 | $0.975888 | $0.978888 | $3,355.426 |
2026-06-15 | $0.978622 | $0.981440 | $0.976124 | $0.978859 | $2,254.864 |
2026-06-14 | $0.977378 | $0.981962 | $0.976429 | $0.978958 | $713.2647 |
2026-06-13 | $0.944042 | $0.977378 | $0.942949 | $0.977045 | $15,428.22 |
2026-06-12 | $0.944642 | $0.948450 | $0.942959 | $0.943286 | $1,556.791 |
2026-06-11 | $0.972115 | $0.976291 | $0.944409 | $0.944717 | $6,492.149 |
2026-06-10 | $0.972713 | $0.975691 | $0.971228 | $0.971351 | $1,705.381 |
2026-06-09 | $0.974489 | $0.978324 | $0.97185 | $0.973049 | $4,775.205 |
2026-06-08 | $0.973550 | $0.976994 | $0.963197 | $0.973979 | $2,488.532 |
2026-06-07 | $0.968932 | $0.975978 | $0.966587 | $0.974378 | $2,326.816 |
2026-06-06 | $0.961631 | $0.97989 | $0.966444 | $0.969047 | $1,867.463 |
2026-06-05 | $0.970770 | $0.979948 | $0.953573 | $0.963897 | $4,638.568 |
2026-06-04 | $0.972318 | $0.981018 | $0.962106 | $0.970904 | $1,692.345 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anzen USDz(USDZ)



