Anzen USDz(USDZ)今天
$0.994567
1年前
$0.944534

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.991124 | $0.993514 | $0.989016 | $0.990917 | $4,564.153 |
2026-04-02 | $0.984194 | $0.994387 | $0.977024 | $0.991560 | $17,525.77 |
2026-04-01 | $0.993740 | $0.997595 | $0.984166 | $0.984166 | $18,880.03 |
2026-03-31 | -- | $0.99954 | $0.992969 | -- | -- |
2026-03-30 | -- | $0.99954 | $0.992969 | -- | -- |
2026-03-29 | -- | $0.99954 | $0.992969 | -- | -- |
2026-03-28 | $0.994229 | $0.99954 | $0.99232 | $0.993414 | $7,295.924 |
2026-03-27 | $0.995492 | $0.997654 | $0.991869 | $0.994229 | $9,626.785 |
2026-03-26 | $0.995513 | $0.996205 | $0.99106 | $0.995492 | $9,308.015 |
2026-03-25 | $0.995397 | $0.99664 | $0.993256 | $0.995507 | $10,225.76 |
2026-03-24 | $0.994434 | $0.996792 | $0.988748 | $0.993681 | $21,186.17 |
2026-03-23 | $0.994623 | $1.013 | $0.984543 | $0.994416 | $15,979.88 |
2026-03-22 | $0.994807 | $0.997023 | $0.985591 | $0.994624 | $10,304.13 |
2026-03-21 | $0.995724 | $0.996119 | $0.993286 | $0.994807 | $3,902.079 |
2026-03-20 | $0.995691 | $0.997907 | $0.989807 | $0.995722 | $13,510.81 |
2026-03-19 | $0.992921 | $0.996785 | $0.99069 | $0.996013 | $130.3359 |
2026-03-18 | $0.994764 | $0.997592 | $0.992585 | $0.992921 | $6,541.983 |
2026-03-17 | $0.993980 | $0.999435 | $0.992206 | $0.994764 | $11,201.94 |
2026-03-16 | $0.993782 | $0.997059 | $0.991588 | $0.993980 | $12,982.39 |
2026-03-15 | $0.994452 | $0.99667 | $0.992789 | $0.993782 | $4,784.362 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anzen USDz(USDZ)



