ALKIMI(ALKIMI)今天
$0.001006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000997 | $0.001040 | $0.000985 | $0.001008 | $19,657.32 |
2026-07-13 | $0.001022 | $0.001084 | $0.000965 | $0.000997 | $17,290.61 |
2026-07-12 | $0.000978 | $0.001115 | $0.000895 | $0.001017 | $25,535.90 |
2026-07-11 | $0.000976 | $0.001006 | $0.000971 | $0.000978 | $2,477.054 |
2026-07-10 | $0.000962 | $0.001016 | $0.000970 | $0.000976 | $9,824.389 |
2026-07-09 | $0.000972 | $0.000990 | $0.000917 | $0.000962 | $15,641.11 |
2026-07-08 | $0.000965 | $0.000981 | $0.000948 | $0.000968 | $44,730.47 |
2026-07-07 | $0.000983 | $0.000999 | $0.000957 | $0.000965 | $18,483.71 |
2026-07-06 | $0.001017 | $0.001021 | $0.000964 | $0.000979 | $27,384.26 |
2026-07-05 | $0.000980 | $0.001052 | $0.000953 | $0.001017 | $27,761.81 |
2026-07-04 | $0.001011 | $0.001036 | $0.000953 | $0.000979 | $71,842.21 |
2026-07-03 | $0.000925 | $0.001011 | $0.000891 | $0.000978 | $15,154.03 |
2026-07-02 | $0.000883 | $0.000955 | $0.000885 | $0.000925 | $59,003.36 |
2026-07-01 | $0.000874 | $0.000917 | $0.000871 | $0.000907 | $44,518.34 |
2026-06-30 | -- | $0.001149 | $0.001003 | -- | -- |
2026-06-29 | -- | $0.001149 | $0.001003 | -- | -- |
2026-06-28 | $0.001006 | $0.001149 | $0.001003 | $0.001109 | $43,157.61 |
2026-06-27 | $0.001750 | $0.001845 | $0.000989 | $0.001004 | $211.666K |
2026-06-26 | $0.000885 | $0.001915 | $0.000890 | $0.001786 | $258.785K |
2026-06-25 | $0.001112 | $0.001109 | $0.000869 | $0.000874 | $59,004.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALKIMI(ALKIMI)



