ALKIMI(ALKIMI)今天
$0.006168

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.006192 | $0.006469 | $0.006165 | $0.006349 | $91,229.24 |
2026-04-02 | $0.007092 | $0.007092 | $0.006000 | $0.006192 | $97,892.12 |
2026-04-01 | $0.007798 | $0.007786 | $0.006799 | $0.007092 | $52,798.32 |
2026-03-31 | -- | $0.008235 | $0.007764 | -- | -- |
2026-03-30 | -- | $0.008235 | $0.007764 | -- | -- |
2026-03-29 | -- | $0.008235 | $0.007764 | -- | -- |
2026-03-28 | $0.007105 | $0.008283 | $0.006794 | $0.007787 | $294.406K |
2026-03-27 | $0.007444 | $0.008328 | $0.006369 | $0.007105 | $596.275K |
2026-03-26 | $0.007751 | $0.007763 | $0.007430 | $0.007443 | $54,131.54 |
2026-03-25 | $0.007828 | $0.007891 | $0.007726 | $0.007761 | $37,139.08 |
2026-03-24 | $0.007924 | $0.007956 | $0.007817 | $0.007825 | $38,325.63 |
2026-03-23 | $0.007924 | $0.008359 | $0.007852 | $0.007922 | $206.135K |
2026-03-22 | $0.008119 | $0.008110 | $0.007830 | $0.007929 | $47,353.41 |
2026-03-21 | $0.008141 | $0.008235 | $0.008069 | $0.008108 | $62,184.44 |
2026-03-20 | $0.009068 | $0.010291 | $0.008119 | $0.008140 | $2.333M |
2026-03-19 | $0.008038 | $0.010228 | $0.008032 | $0.009055 | $865.383K |
2026-03-18 | $0.008268 | $0.008325 | $0.008036 | $0.008041 | $58,287.13 |
2026-03-17 | $0.008176 | $0.008320 | $0.007967 | $0.008261 | $89,986.20 |
2026-03-16 | $0.009304 | $0.009272 | $0.008027 | $0.008180 | $74,874.24 |
2026-03-15 | $0.009537 | $0.009562 | $0.009262 | $0.009308 | $30,196.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALKIMI(ALKIMI)



