ALKIMI(ALKIMI)今天
$0.001461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001524 | $0.001602 | $0.001494 | $0.001533 | $39,429.27 |
2026-06-17 | $0.001566 | $0.001586 | $0.001454 | $0.001522 | $57,159.46 |
2026-06-16 | $0.001649 | $0.001663 | $0.001511 | $0.001595 | $20,970.09 |
2026-06-15 | $0.001612 | $0.001792 | $0.001563 | $0.001649 | $57,754.18 |
2026-06-14 | $0.001783 | $0.001781 | $0.001562 | $0.001612 | $74,639.73 |
2026-06-13 | $0.002086 | $0.002231 | $0.001675 | $0.001798 | $175.890K |
2026-06-12 | $0.001125 | $0.002596 | $0.001288 | $0.002064 | $563.477K |
2026-06-11 | $0.001207 | $0.001356 | $0.001028 | $0.001125 | $57,844.27 |
2026-06-10 | $0.001469 | $0.001494 | $0.001172 | $0.001207 | $68,022.14 |
2026-06-09 | $0.001623 | $0.001664 | $0.001452 | $0.001498 | $15,700.16 |
2026-06-08 | $0.001502 | $0.001641 | $0.001480 | $0.001624 | $11,022.62 |
2026-06-07 | $0.001640 | $0.001659 | $0.001496 | $0.001502 | $18,276.93 |
2026-06-06 | $0.001602 | $0.001652 | $0.001461 | $0.001648 | $22,821.56 |
2026-06-05 | $0.001768 | $0.001831 | $0.001558 | $0.001611 | $24,491.93 |
2026-06-04 | $0.002112 | $0.002105 | $0.001762 | $0.001768 | $59,548.07 |
2026-06-03 | $0.002067 | $0.002184 | $0.001775 | $0.002099 | $84,289.48 |
2026-06-02 | $0.002373 | $0.002334 | $0.002031 | $0.002044 | $81,109.63 |
2026-06-01 | $0.003264 | $0.003103 | $0.002115 | $0.002373 | $164.810K |
2026-05-31 | -- | $0.001898 | $0.001618 | -- | -- |
2026-05-30 | -- | $0.001898 | $0.001618 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALKIMI(ALKIMI)



