ALKIMI(ALKIMI)今天
$0.002672

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002741 | $0.002763 | $0.002535 | $0.002611 | $28,120.02 |
2026-05-18 | $0.002803 | $0.002823 | $0.002576 | $0.002741 | $39,630.58 |
2026-05-17 | $0.002800 | $0.002974 | $0.002709 | $0.002803 | $50,403.73 |
2026-05-16 | $0.002795 | $0.002879 | $0.002769 | $0.002800 | $37,029.13 |
2026-05-15 | $0.002835 | $0.002872 | $0.002766 | $0.002794 | $67,438.08 |
2026-05-14 | $0.002785 | $0.002866 | $0.002758 | $0.002836 | $26,880.15 |
2026-05-13 | $0.002857 | $0.002974 | $0.002743 | $0.002784 | $67,763.83 |
2026-05-12 | $0.002798 | $0.002871 | $0.002676 | $0.002871 | $49,543.34 |
2026-05-11 | $0.002834 | $0.002906 | $0.002747 | $0.002796 | $41,086.29 |
2026-05-10 | $0.002779 | $0.002886 | $0.002741 | $0.002833 | $43,723.59 |
2026-05-09 | $0.002722 | $0.002855 | $0.002668 | $0.002779 | $72,495.52 |
2026-05-08 | $0.002840 | $0.002888 | $0.002703 | $0.002740 | $44,950.28 |
2026-05-07 | $0.002711 | $0.002870 | $0.002736 | $0.002841 | $72,675.87 |
2026-05-06 | $0.002869 | $0.003426 | $0.002711 | $0.002711 | $84,205.52 |
2026-05-05 | $0.002688 | $0.002945 | $0.002635 | $0.002867 | $62,508.82 |
2026-05-04 | $0.002664 | $0.002721 | $0.002625 | $0.002688 | $42,944.60 |
2026-05-03 | $0.002665 | $0.002689 | $0.002649 | $0.002664 | $17,971.31 |
2026-05-02 | $0.002648 | $0.002667 | $0.002557 | $0.002653 | $45,376.33 |
2026-05-01 | $0.002972 | $0.002940 | $0.002640 | $0.002648 | $87,824.04 |
2026-04-30 | -- | $0.003485 | $0.003039 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALKIMI(ALKIMI)



