今天
$0.000250
1年前
$0.000040
2年前
$0.000748
3年前
$0.000875
4年前
$0.004970
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000249 | $0.000251 | $0.000229 | $0.000250 | $3,859.973 |
2026-05-26 | $0.000238 | $0.000250 | $0.000227 | $0.000249 | $3,327.511 |
2026-05-25 | $0.000235 | $0.000241 | $0.00023 | $0.000238 | $2,036.977 |
2026-05-24 | $0.000213 | $0.000241 | $0.000208 | $0.000235 | $3,902.802 |
2026-05-23 | $0.000208 | $0.000218 | $0.000203 | $0.000213 | $966.7997 |
2026-05-22 | $0.000211 | $0.000212 | $0.000205 | $0.000208 | $600.3308 |
2026-05-21 | $0.000211 | $0.000213 | $0.000206 | $0.000211 | $676.5340 |
2026-05-20 | $0.000207 | $0.000212 | $0.000204 | $0.000211 | $713.7475 |
2026-05-19 | $0.000204 | $0.000214 | $0.000198 | $0.000207 | $2,145.155 |
2026-05-18 | $0.000195 | $0.000206 | $0.000191 | $0.000204 | $2,075.895 |
2026-05-17 | $0.000192 | $0.000201 | $0.000190 | $0.000195 | $1,423.788 |
2026-05-16 | $0.000194 | $0.000199 | $0.000190 | $0.000192 | $376.6538 |
2026-05-15 | $0.000198 | $0.000199 | $0.000194 | $0.000194 | $659.5873 |
2026-05-14 | $0.000199 | $0.000201 | $0.000195 | $0.000198 | $530.7841 |
2026-05-13 | $0.000202 | $0.000211 | $0.000199 | $0.000199 | $1,186.873 |
2026-05-12 | $0.000196 | $0.000209 | $0.000193 | $0.000202 | $2,660.401 |
2026-05-11 | $0.000197 | $0.000208 | $0.000194 | $0.000196 | $4,927.581 |
2026-05-10 | $0.000225 | $0.000243 | $0.000195 | $0.000197 | $7,727.231 |
2026-05-09 | $0.000226 | $0.000245 | $0.000224 | $0.000225 | $2,149.179 |
2026-05-08 | $0.000232 | $0.000235 | $0.000223 | $0.000226 | $1,427.714 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





