今天
$0.000193
1年前
$0.000038
2年前
$0.000340
3年前
$0.000917
4年前
$0.004569
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000206 | $0.000208 | $0.000198 | $0.000204 | $1,187.463 |
2026-07-12 | $0.000208 | $0.000212 | $0.000198 | $0.000206 | $2,083.972 |
2026-07-11 | $0.000207 | $0.000210 | $0.000198 | $0.000200 | $1,221.580 |
2026-07-10 | $0.000205 | $0.000209 | $0.000198 | $0.000199 | $892.7994 |
2026-07-09 | $0.000204 | $0.000211 | $0.000196 | $0.000205 | $2,812.521 |
2026-07-08 | $0.000217 | $0.000222 | $0.000200 | $0.000203 | $2,879.129 |
2026-07-07 | $0.000216 | $0.000223 | $0.000210 | $0.000217 | $1,788.797 |
2026-07-06 | $0.000215 | $0.000216 | $0.000207 | $0.000211 | $1,395.146 |
2026-07-05 | $0.000214 | $0.000223 | $0.000208 | $0.000215 | $1,234.426 |
2026-07-04 | $0.000215 | $0.000225 | $0.000214 | $0.000222 | $1,572.603 |
2026-07-03 | $0.000215 | $0.000220 | $0.000209 | $0.000215 | $2,083.141 |
2026-07-02 | $0.000198 | $0.000215 | $0.000194 | $0.000215 | $2,564.969 |
2026-07-01 | $0.000193 | $0.000204 | $0.000190 | $0.000198 | $3,006.408 |
2026-06-30 | -- | $0.000214 | $0.000203 | -- | -- |
2026-06-29 | -- | $0.000214 | $0.000203 | -- | -- |
2026-06-28 | $0.000214 | $0.000214 | $0.000203 | $0.000214 | $1,653.069 |
2026-06-27 | $0.000216 | $0.000216 | $0.000208 | $0.000213 | $1,725.703 |
2026-06-26 | $0.000205 | $0.000216 | $0.000204 | $0.000216 | $1,794.424 |
2026-06-25 | $0.000217 | $0.000217 | $0.000204 | $0.000206 | $2,207.387 |
2026-06-24 | $0.000221 | $0.000222 | $0.000210 | $0.000217 | $1,525.246 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





