Arcadia(AAA)今天
$0.012921
1年前
$0.297194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.012351 | $0.013054 | $0.012035 | $0.012928 | $2,390.681 |
2026-07-13 | $0.012358 | $0.012461 | $0.012275 | $0.012348 | $657.0392 |
2026-07-12 | $0.012393 | $0.013038 | $0.012349 | $0.012352 | $382.2028 |
2026-07-11 | $0.012275 | $0.012945 | $0.012219 | $0.012395 | $262.4860 |
2026-07-10 | $0.011928 | $0.012310 | $0.011912 | $0.012277 | $809.9211 |
2026-07-09 | $0.011995 | $0.012193 | $0.011800 | $0.011922 | $575.1955 |
2026-07-08 | $0.012296 | $0.012406 | $0.011964 | $0.011992 | $1,219.562 |
2026-07-07 | $0.011962 | $0.012526 | $0.011952 | $0.012278 | $2,976.826 |
2026-07-06 | $0.012616 | $0.012601 | $0.011770 | $0.011966 | $4,389.656 |
2026-07-05 | $0.012555 | $0.012628 | $0.012503 | $0.012616 | $641.7223 |
2026-07-04 | $0.012226 | $0.012558 | $0.012212 | $0.012553 | $924.7524 |
2026-07-03 | $0.012062 | $0.012283 | $0.011976 | $0.012219 | $1,731.449 |
2026-07-02 | $0.011344 | $0.012079 | $0.011312 | $0.012062 | $1,460.330 |
2026-07-01 | $0.011160 | $0.011372 | $0.011086 | $0.011348 | $1,257.432 |
2026-06-30 | -- | $0.011299 | $0.010888 | -- | -- |
2026-06-29 | -- | $0.011299 | $0.010888 | -- | -- |
2026-06-28 | $0.011000 | $0.011299 | $0.010888 | $0.011288 | $1,771.606 |
2026-06-27 | $0.011377 | $0.011390 | $0.010753 | $0.011000 | $2,640.814 |
2026-06-26 | $0.012557 | $0.012560 | $0.011340 | $0.011378 | $2,927.835 |
2026-06-25 | $0.014441 | $0.014472 | $0.012510 | $0.012557 | $3,589.480 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcadia(AAA)



