Allora(ALLO)今天
$0.36138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.427079 | $0.53044 | $0.36898 | $0.37544 | $87.331M |
2026-07-13 | $0.368617 | $0.4495 | $0.37219 | $0.43304 | $30.581M |
2026-07-12 | $0.383888 | $0.39061 | $0.33469 | $0.37277 | $31.521M |
2026-07-11 | $0.415126 | $0.42468 | $0.38062 | $0.38257 | $11.918M |
2026-07-10 | $0.444889 | $0.44611 | $0.40601 | $0.41608 | $23.777M |
2026-07-09 | $0.364970 | $0.45933 | $0.38759 | $0.45207 | $34.742M |
2026-07-08 | $0.421268 | $0.43119 | $0.36445 | $0.36749 | $20.779M |
2026-07-07 | $0.367409 | $0.43855 | $0.38733 | $0.42615 | $56.917M |
2026-07-06 | $0.355724 | $0.3879 | $0.33591 | $0.37297 | $20.197M |
2026-07-05 | $0.353631 | $0.37305 | $0.34439 | $0.35435 | $16.632M |
2026-07-04 | $0.366097 | $0.3669 | $0.32582 | $0.3577 | $26.298M |
2026-07-03 | $0.312559 | $0.38768 | $0.31648 | $0.36061 | $83.877M |
2026-07-02 | $0.261330 | $0.33487 | $0.22418 | $0.31331 | $56.737M |
2026-07-01 | $0.267245 | $0.26959 | $0.24854 | $0.25737 | $16.990M |
2026-06-30 | $0.27852 | $0.29073 | $0.26196 | $0.26816 | $11,559.09 |
2026-06-29 | $0.298549 | $0.30836 | $0.27536 | $0.28063 | $21,630.53 |
2026-06-28 | $0.296209 | $0.31514 | $0.29475 | $0.30029 | $15.580M |
2026-06-27 | $0.408800 | $0.39596 | $0.29262 | $0.29445 | $48.305M |
2026-06-26 | $0.383249 | $0.42013 | $0.3686 | $0.41035 | $23.285M |
2026-06-25 | $0.402067 | $0.42011 | $0.38069 | $0.3871 | $24.616M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Allora(ALLO)



