Allora(ALLO)今天
$0.08453

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.081855 | $0.08679 | $0.08097 | $0.08538 | $5.135M |
2026-05-18 | $0.086836 | $0.08724 | $0.0815 | $0.08181 | $5.558M |
2026-05-17 | $0.084932 | $0.08803 | $0.08453 | $0.0871 | $7.478M |
2026-05-16 | $0.083130 | $0.08602 | $0.08161 | $0.08504 | $4.903M |
2026-05-15 | $0.088368 | $0.08991 | $0.08141 | $0.08382 | $8.742M |
2026-05-14 | $0.088185 | $0.09007 | $0.08735 | $0.08859 | $4.742M |
2026-05-13 | $0.095350 | $0.09593 | $0.08782 | $0.08845 | $7.185M |
2026-05-12 | $0.095026 | $0.0975 | $0.09338 | $0.0956 | $7.440M |
2026-05-11 | $0.104526 | $0.10523 | $0.09325 | $0.09507 | $14.272M |
2026-05-10 | $0.106482 | $0.10947 | $0.10188 | $0.10462 | $8.076M |
2026-05-09 | $0.104914 | $0.10737 | $0.10219 | $0.1063 | $7.087M |
2026-05-08 | $0.107156 | $0.10989 | $0.10287 | $0.10502 | $10.183M |
2026-05-07 | $0.114553 | $0.11439 | $0.10587 | $0.10704 | $11.901M |
2026-05-06 | $0.117338 | $0.1182 | $0.11059 | $0.11431 | $7.504M |
2026-05-05 | $0.118169 | $0.12038 | $0.1143 | $0.11735 | $5.495M |
2026-05-04 | $0.120620 | $0.13291 | $0.11672 | $0.11807 | $11.897M |
2026-05-03 | $0.124506 | $0.12485 | $0.11917 | $0.12096 | $5.859M |
2026-05-02 | $0.120303 | $0.12544 | $0.11535 | $0.12465 | $5.178M |
2026-05-01 | $0.114942 | $0.12722 | $0.11502 | $0.12004 | $10.712M |
2026-04-30 | $0.11038 | $0.1165 | $0.10704 | $0.11552 | $6,623.142 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Allora(ALLO)



