Deepnets(DNET)今天
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $543.3588 |
2026-05-17 | $0.000045 | $0.000051 | $0.000045 | $0.000047 | $1,072.665 |
2026-05-16 | $0.000043 | $0.000048 | $0.000042 | $0.000045 | $1,094.791 |
2026-05-15 | $0.000047 | $0.000053 | $0.000042 | $0.000043 | $2,998.926 |
2026-05-14 | $0.000044 | $0.000053 | $0.000043 | $0.000047 | $3,496.515 |
2026-05-13 | $0.000057 | $0.000057 | $0.000040 | $0.000044 | $5,810.843 |
2026-05-12 | $0.000065 | $0.000066 | $0.000056 | $0.000057 | $2,085.119 |
2026-05-11 | $0.000067 | $0.000072 | $0.000063 | $0.000065 | $1,906.681 |
2026-05-10 | $0.000064 | $0.000078 | $0.000063 | $0.000067 | $5,006.877 |
2026-05-09 | $0.000070 | $0.000072 | $0.000064 | $0.000064 | $919.7169 |
2026-05-08 | $0.000068 | $0.000073 | $0.000060 | $0.000070 | $3,164.449 |
2026-05-07 | $0.000076 | $0.000076 | $0.000068 | $0.000069 | $919.4722 |
2026-05-06 | $0.000069 | $0.000089 | $0.000067 | $0.000076 | $6,969.144 |
2026-05-05 | $0.000069 | $0.000071 | $0.000066 | $0.000069 | $1,910.586 |
2026-05-04 | $0.000078 | $0.000078 | $0.000067 | $0.000069 | $2,344.631 |
2026-05-03 | $0.000076 | $0.000078 | $0.000070 | $0.000078 | $1,303.340 |
2026-05-02 | $0.000081 | $0.000081 | $0.000074 | $0.000076 | $2,262.816 |
2026-05-01 | $0.000087 | $0.000091 | $0.000073 | $0.000081 | $6,264.088 |
2026-04-30 | -- | $0.000093 | $0.000072 | -- | -- |
2026-04-29 | -- | $0.000093 | $0.000072 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Deepnets(DNET)



