Deepnets(DNET)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $425.5261 |
2026-07-13 | $0.000031 | $0.000031 | $0.000025 | $0.000025 | $1,297.309 |
2026-07-12 | $0.000028 | $0.000031 | $0.000027 | $0.000031 | $827.8891 |
2026-07-11 | $0.000025 | $0.000030 | $0.000025 | $0.000028 | $1,565.281 |
2026-07-10 | $0.000023 | $0.000028 | $0.000021 | $0.000025 | $3,671.058 |
2026-07-09 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $221.9414 |
2026-07-08 | $0.000028 | $0.000025 | $0.000022 | $0.000022 | $1,188.700 |
2026-07-07 | $0.000032 | $0.000034 | $0.000024 | $0.000028 | $1,260.079 |
2026-07-06 | $0.000032 | $0.000032 | $0.000030 | $0.000032 | $479.9032 |
2026-07-05 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $345.0210 |
2026-07-04 | $0.000027 | $0.000041 | $0.000027 | $0.000033 | $5,868.178 |
2026-07-03 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $138.0270 |
2026-07-02 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $107.5540 |
2026-07-01 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | $919.6071 |
2026-06-30 | -- | $0.000024 | $0.000022 | -- | -- |
2026-06-29 | -- | $0.000024 | $0.000022 | -- | -- |
2026-06-28 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $125.6258 |
2026-06-27 | -- | $0.000024 | $0.000023 | -- | -- |
2026-06-26 | -- | $0.000023 | $0.000021 | -- | -- |
2026-06-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $128.0843 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Deepnets(DNET)



