HyperSwap(SWAP)今天
$0.030927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.031564 | $0.031642 | $0.030331 | $0.031280 | $2,923.250 |
2026-07-13 | $0.033390 | $0.033737 | $0.031163 | $0.031482 | $2,882.363 |
2026-07-12 | $0.032504 | $0.033550 | $0.032564 | $0.033390 | $3,901.178 |
2026-07-11 | $0.032853 | $0.033179 | $0.032234 | $0.032505 | $1,030.150 |
2026-07-10 | $0.032753 | $0.033944 | $0.032386 | $0.032853 | $1,380.000 |
2026-07-09 | $0.031301 | $0.033405 | $0.031610 | $0.032708 | $5,674.946 |
2026-07-08 | $0.036854 | $0.036824 | $0.031185 | $0.031338 | $13,233.01 |
2026-07-07 | $0.036324 | $0.037250 | $0.035716 | $0.036776 | $3,451.861 |
2026-07-06 | $0.035006 | $0.038307 | $0.032294 | $0.036368 | $32,667.78 |
2026-07-05 | $0.033909 | $0.035319 | $0.032742 | $0.034989 | $5,695.939 |
2026-07-04 | $0.037365 | $0.037663 | $0.033809 | $0.033857 | $22,643.89 |
2026-07-03 | $0.033162 | $0.037611 | $0.032623 | $0.037090 | $11,372.33 |
2026-07-02 | $0.032455 | $0.033584 | $0.030950 | $0.033170 | $3,425.446 |
2026-07-01 | $0.032379 | $0.035374 | $0.030976 | $0.032430 | $28,417.00 |
2026-06-30 | -- | $0.033446 | $0.032032 | -- | -- |
2026-06-29 | -- | $0.033446 | $0.032032 | -- | -- |
2026-06-28 | $0.033217 | $0.033446 | $0.032032 | $0.032700 | $1,520.208 |
2026-06-27 | $0.034119 | $0.034461 | $0.031557 | $0.033447 | $11,579.75 |
2026-06-26 | $0.032544 | $0.035001 | $0.032296 | $0.034323 | $6,644.486 |
2026-06-25 | $0.031628 | $0.033822 | $0.030959 | $0.032544 | $2,209.705 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HyperSwap(SWAP)



