HyperSwap(SWAP)今天
$0.032591

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.024055 | $0.049013 | $0.024070 | $0.036227 | $153.407K |
2026-05-17 | $0.017699 | $0.024616 | $0.017652 | $0.024055 | $25,952.74 |
2026-05-16 | $0.018201 | $0.018448 | $0.017215 | $0.017699 | $11,094.06 |
2026-05-15 | $0.014237 | $0.024999 | $0.014133 | $0.018347 | $87,057.80 |
2026-05-14 | $0.013155 | $0.014237 | $0.012333 | $0.014237 | $4,253.525 |
2026-05-13 | $0.013499 | $0.013676 | $0.013132 | $0.013167 | $302.1833 |
2026-05-12 | $0.014026 | $0.014336 | $0.013467 | $0.013499 | $342.5851 |
2026-05-11 | $0.015038 | $0.015183 | $0.013861 | $0.014130 | $2,433.911 |
2026-05-10 | $0.014993 | $0.015063 | $0.014613 | $0.015038 | $3,137.795 |
2026-05-09 | $0.015658 | $0.015878 | $0.014965 | $0.014965 | $2,630.568 |
2026-05-08 | $0.016806 | $0.016937 | $0.015450 | $0.015641 | $5,662.654 |
2026-05-07 | $0.017479 | $0.017617 | $0.016698 | $0.016797 | $5,217.692 |
2026-05-06 | $0.017638 | $0.018130 | $0.017445 | $0.017497 | $1,190.619 |
2026-05-05 | $0.017502 | $0.018071 | $0.017176 | $0.017655 | $4,112.000 |
2026-05-04 | $0.017311 | $0.018116 | $0.017323 | $0.017502 | $600.5892 |
2026-05-03 | $0.017691 | $0.017645 | $0.017233 | $0.017296 | $311.9191 |
2026-05-02 | $0.017426 | $0.017898 | $0.017281 | $0.017612 | $463.0627 |
2026-05-01 | $0.016668 | $0.017570 | $0.016571 | $0.017455 | $1,492.924 |
2026-04-30 | -- | $0.017250 | $0.016520 | -- | -- |
2026-04-29 | -- | $0.017250 | $0.016520 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HyperSwap(SWAP)



