Ether.fi(ETHFI)今天
$0.3952
1年前
$1.154
2年前
$2.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.398514 | $0.4072 | $0.3763 | $0.401149 | $33.272M |
2026-07-13 | $0.425777 | $0.4304 | $0.394 | $0.397539 | $27.751M |
2026-07-12 | $0.426419 | $0.4407 | $0.4093 | $0.425541 | $34.988M |
2026-07-11 | $0.396139 | $0.4348 | $0.3991 | $0.426583 | $32.875M |
2026-07-10 | $0.403787 | $0.4073 | $0.3877 | $0.398170 | $27.695M |
2026-07-09 | $0.393484 | $0.4219 | $0.3813 | $0.403380 | $33.574M |
2026-07-08 | $0.432000 | $0.4419 | $0.3807 | $0.394131 | $42.086M |
2026-07-07 | $0.441892 | $0.4548 | $0.4236 | $0.432289 | $39.048M |
2026-07-06 | $0.424887 | $0.4448 | $0.4114 | $0.439805 | $44.079M |
2026-07-05 | $0.407589 | $0.4443 | $0.4086 | $0.423209 | $64.904M |
2026-07-04 | $0.361641 | $0.4261 | $0.3646 | $0.410278 | $66.469M |
2026-07-03 | $0.329337 | $0.3777 | $0.3283 | $0.361453 | $32.340M |
2026-07-02 | $0.325133 | $0.3389 | $0.3175 | $0.329730 | $24.509M |
2026-07-01 | $0.322659 | $0.3276 | $0.3094 | $0.325391 | $21.824M |
2026-06-30 | $0.3506 | $0.3523 | $0.3183 | $0.3208 | $9,215.137 |
2026-06-29 | $0.340495 | $0.3513 | $0.3315 | $0.3495 | $17,649.40 |
2026-06-28 | $0.359332 | $0.3592 | $0.3383 | $0.341295 | $17.575M |
2026-06-27 | $0.368164 | $0.3773 | $0.3464 | $0.359324 | $25.243M |
2026-06-26 | $0.357696 | $0.3874 | $0.3522 | $0.367307 | $41.399M |
2026-06-25 | $0.333670 | $0.3647 | $0.317 | $0.359724 | $52.270M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ether.fi(ETHFI)



