Ether.fi(ETHFI)今天
$0.3403
1年前
$1.007
2年前
$3.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.363899 | $0.3953 | $0.3419 | $0.347175 | $71.463M |
2026-06-17 | $0.338509 | $0.3744 | $0.3338 | $0.365368 | $30.975M |
2026-06-16 | $0.351375 | $0.3512 | $0.3307 | $0.339066 | $28.213M |
2026-06-15 | $0.309184 | $0.362 | $0.308 | $0.351979 | $37.254M |
2026-06-14 | $0.319973 | $0.322 | $0.3063 | $0.309534 | $21.928M |
2026-06-13 | $0.314381 | $0.3229 | $0.3066 | $0.319997 | $22.840M |
2026-06-12 | $0.303204 | $0.3244 | $0.2991 | $0.312454 | $28.146M |
2026-06-11 | $0.302693 | $0.3076 | $0.2853 | $0.303382 | $22.531M |
2026-06-10 | $0.298892 | $0.3107 | $0.2952 | $0.303279 | $20.774M |
2026-06-09 | $0.309135 | $0.3112 | $0.2942 | $0.299381 | $17.404M |
2026-06-08 | $0.301577 | $0.3126 | $0.2899 | $0.308599 | $22.982M |
2026-06-07 | $0.286772 | $0.3107 | $0.2785 | $0.300681 | $27.120M |
2026-06-06 | $0.280682 | $0.2934 | $0.2662 | $0.287044 | $33.100M |
2026-06-05 | $0.337176 | $0.3382 | $0.2741 | $0.281918 | $38.378M |
2026-06-04 | $0.363486 | $0.3753 | $0.3158 | $0.337009 | $44.462M |
2026-06-03 | $0.356453 | $0.3752 | $0.3207 | $0.362113 | $43.227M |
2026-06-02 | $0.365918 | $0.3902 | $0.3523 | $0.357282 | $39.542M |
2026-06-01 | $0.369047 | $0.3882 | $0.359 | $0.365651 | $36.200M |
2026-05-31 | $0.388 | $0.3901 | $0.3643 | $0.3695 | $14,334.56 |
2026-05-30 | $0.3991 | $0.4011 | $0.381 | $0.387 | $11,759.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ether.fi(ETHFI)



