Alpha Pay(ALPAY)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $120.2459 |
2026-06-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $23.24898 |
2026-06-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6.819218 |
2026-06-15 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $916.0995 |
2026-06-14 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $114.1148 |
2026-06-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $63.97705 |
2026-06-12 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $59.58170 |
2026-06-11 | $0.000010 | $0.000010 | $0.000007 | $0.000008 | $474.6716 |
2026-06-10 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $231.6321 |
2026-06-09 | $0.000007 | $0.000010 | $0.000007 | $0.000009 | $4,303.714 |
2026-06-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $73.25427 |
2026-06-07 | -- | $0.000007 | $0.000006 | -- | -- |
2026-06-06 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $155.4070 |
2026-06-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.913652 |
2026-06-04 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $309.9621 |
2026-06-03 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $110.1198 |
2026-06-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.452035 |
2026-06-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $44.92788 |
2026-05-31 | -- | $0.000008 | $0.000007 | -- | -- |
2026-05-30 | -- | $0.000008 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha Pay(ALPAY)



