Statter Network(STT)今天
$0.003170
1年前
$0.050457
2年前
$0.472309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003042 | $0.003129 | $0.003002 | $0.003125 | $33,857.59 |
2026-07-13 | $0.003215 | $0.003255 | $0.003008 | $0.003043 | $32,466.93 |
2026-07-12 | $0.003385 | $0.003389 | $0.003200 | $0.003215 | $36,617.30 |
2026-07-11 | $0.003371 | $0.003492 | $0.003370 | $0.003386 | $34,507.06 |
2026-07-10 | $0.003502 | $0.003527 | $0.003367 | $0.003371 | $39,055.75 |
2026-07-09 | $0.003530 | $0.003625 | $0.003500 | $0.003503 | $35,354.60 |
2026-07-08 | $0.003638 | $0.003700 | $0.003530 | $0.003530 | $13,337.31 |
2026-07-07 | $0.003841 | $0.003865 | $0.003515 | $0.003638 | $34,258.34 |
2026-07-06 | $0.003749 | $0.003852 | $0.003682 | $0.003841 | $30,281.46 |
2026-07-05 | $0.003931 | $0.003945 | $0.003697 | $0.003752 | $41,139.99 |
2026-07-04 | $0.004140 | $0.004292 | $0.003784 | $0.003926 | $33,766.61 |
2026-07-03 | $0.004171 | $0.004244 | $0.004033 | $0.004140 | $41,516.16 |
2026-07-02 | $0.004323 | $0.004324 | $0.004059 | $0.004171 | $47,866.43 |
2026-07-01 | $0.003894 | $0.004328 | $0.003756 | $0.004321 | $32,926.52 |
2026-06-30 | -- | $0.004762 | $0.004129 | -- | -- |
2026-06-29 | -- | $0.004762 | $0.004129 | -- | -- |
2026-06-28 | -- | $0.004762 | $0.004129 | -- | -- |
2026-06-27 | $0.004979 | $0.004979 | $0.004686 | $0.004692 | $16,626.16 |
2026-06-26 | $0.004966 | $0.005275 | $0.004503 | $0.004979 | $37,011.89 |
2026-06-25 | $0.005052 | $0.005582 | $0.004952 | $0.004966 | $53,507.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Statter Network(STT)



