Statter Network(STT)今天
$0.045500
1年前
$0.120775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.044042 | $0.048854 | $0.043502 | $0.047939 | $110.342K |
2026-04-03 | $0.048947 | $0.050987 | $0.043491 | $0.043603 | $134.751K |
2026-04-02 | $0.053140 | $0.054436 | $0.047089 | $0.048947 | $85,585.79 |
2026-04-01 | $0.052962 | $0.056925 | $0.051074 | $0.053140 | $101.044K |
2026-03-31 | -- | $0.055905 | $0.054219 | -- | -- |
2026-03-30 | -- | $0.055905 | $0.054219 | -- | -- |
2026-03-29 | -- | $0.055905 | $0.054219 | -- | -- |
2026-03-28 | $0.055966 | $0.058389 | $0.054442 | $0.055485 | $135.939K |
2026-03-27 | $0.055112 | $0.058646 | $0.054963 | $0.055965 | $97,581.56 |
2026-03-26 | $0.056977 | $0.060308 | $0.053818 | $0.055112 | $120.114K |
2026-03-25 | $0.055564 | $0.058865 | $0.053577 | $0.056977 | $130.826K |
2026-03-24 | $0.056386 | $0.057489 | $0.050784 | $0.055268 | $147.079K |
2026-03-23 | $0.058495 | $0.064431 | $0.055086 | $0.057185 | $185.449K |
2026-03-22 | $0.062187 | $0.068486 | $0.053888 | $0.060002 | $278.174K |
2026-03-21 | $0.037551 | $0.075699 | $0.033993 | $0.062268 | $462.849K |
2026-03-20 | $0.021891 | $0.042875 | $0.021100 | $0.037551 | $292.485K |
2026-03-19 | $0.019035 | $0.021891 | $0.019214 | $0.021599 | $118.517K |
2026-03-18 | $0.019295 | $0.020535 | $0.018736 | $0.019035 | $114.641K |
2026-03-17 | $0.018486 | $0.021000 | $0.017898 | $0.019365 | $212.133K |
2026-03-16 | $0.016491 | $0.019800 | $0.015610 | $0.018300 | $107.132K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Statter Network(STT)



