Statter Network(STT)今天
$0.005526
1年前
$0.051208
2年前
$0.712354

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005226 | $0.005711 | $0.005228 | $0.005403 | $62,571.83 |
2026-06-17 | $0.005633 | $0.005804 | $0.005200 | $0.005226 | $41,204.82 |
2026-06-16 | $0.005888 | $0.006039 | $0.005103 | $0.005633 | $28,237.34 |
2026-06-15 | $0.004329 | $0.007151 | $0.004292 | $0.005888 | $70,814.81 |
2026-06-14 | $0.005872 | $0.005984 | $0.004020 | $0.004329 | $61,575.11 |
2026-06-13 | $0.007187 | $0.007525 | $0.005760 | $0.005899 | $70,878.38 |
2026-06-12 | -- | $0.008053 | $0.007114 | -- | -- |
2026-06-11 | $0.007811 | $0.008405 | $0.007576 | $0.007864 | $61,824.91 |
2026-06-10 | $0.007757 | $0.008467 | $0.007350 | $0.007833 | $35,886.75 |
2026-06-09 | $0.010643 | $0.010480 | $0.006585 | $0.007752 | $127.113K |
2026-06-08 | $0.012475 | $0.013060 | $0.010479 | $0.010624 | $56,282.29 |
2026-06-07 | $0.013802 | $0.014216 | $0.011927 | $0.012528 | $66,541.21 |
2026-06-06 | $0.014269 | $0.014981 | $0.013633 | $0.013805 | $54,534.60 |
2026-06-05 | $0.014460 | $0.015617 | $0.013998 | $0.014268 | $70,610.95 |
2026-06-04 | $0.014297 | $0.015755 | $0.013630 | $0.014410 | $71,251.55 |
2026-06-03 | $0.015474 | $0.015878 | $0.013841 | $0.014297 | $74,087.51 |
2026-06-02 | $0.014975 | $0.016154 | $0.014291 | $0.015474 | $78,443.26 |
2026-06-01 | $0.016780 | $0.016923 | $0.014566 | $0.014975 | $24,663.84 |
2026-05-31 | -- | $0.019828 | $0.017153 | -- | -- |
2026-05-30 | -- | $0.019828 | $0.017153 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Statter Network(STT)



