Alpha Quark(AQT)今天
$0.276489
1年前
$0.932684
2年前
$0.742068
3年前
$0.781114
4年前
$1.2
5年前
$1.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.381163 | $0.382950 | $0.272747 | $0.278130 | $4.582M |
2026-06-17 | $0.391497 | $0.394493 | $0.374478 | $0.382350 | $97,500.83 |
2026-06-16 | $0.395074 | $0.406129 | $0.389905 | $0.391999 | $137.984K |
2026-06-15 | $0.384681 | $0.400476 | $0.384655 | $0.395342 | $99,229.94 |
2026-06-14 | $0.383341 | $0.398579 | $0.382734 | $0.384710 | $176.943K |
2026-06-13 | $0.374024 | $0.389927 | $0.372728 | $0.385975 | $151.565K |
2026-06-12 | $0.362403 | $0.383880 | $0.358766 | $0.374140 | $362.912K |
2026-06-11 | $0.367149 | $0.371468 | $0.354901 | $0.362478 | $215.300K |
2026-06-10 | $0.365526 | $0.393332 | $0.359535 | $0.369957 | $802.048K |
2026-06-09 | $0.447068 | $0.454769 | $0.351325 | $0.365211 | $541.666K |
2026-06-08 | $0.443985 | $0.454845 | $0.421111 | $0.451274 | $2.256M |
2026-06-07 | $0.437542 | $0.641902 | $0.406358 | $0.443146 | $10.328M |
2026-06-06 | $0.373594 | $0.45624 | $0.348587 | $0.433263 | $2.345M |
2026-06-05 | $0.416435 | $0.424422 | $0.372054 | $0.373649 | $579.483K |
2026-06-04 | $0.435860 | $0.445134 | $0.405494 | $0.415296 | $312.154K |
2026-06-03 | $0.443776 | $0.450391 | $0.429965 | $0.437528 | $381.820K |
2026-06-02 | $0.462305 | $0.491414 | $0.442261 | $0.443027 | $2.009M |
2026-06-01 | $0.480528 | $0.518348 | $0.459496 | $0.460607 | $3.359M |
2026-05-31 | -- | $0.495913 | $0.47336 | -- | -- |
2026-05-30 | -- | $0.495913 | $0.47336 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha Quark(AQT)



