Alpha Quark(AQT)今天
$0.525703
1年前
$1.17
2年前
$1.35
3年前
$1.024
4年前
$1.67
5年前
$4.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.547506 | $0.551418 | $0.520334 | $0.526571 | $311.656K |
2026-05-14 | $0.543020 | $0.548539 | $0.536534 | $0.547273 | $166.641K |
2026-05-13 | $0.548724 | $0.554385 | $0.542323 | $0.545459 | $292.365K |
2026-05-12 | $0.563115 | $0.564421 | $0.546249 | $0.549002 | $474.251K |
2026-05-11 | $0.560302 | $0.570441 | $0.553257 | $0.564355 | $721.842K |
2026-05-10 | $0.556232 | $0.562951 | $0.555018 | $0.560410 | $279.721K |
2026-05-09 | $0.552136 | $0.560719 | $0.546372 | $0.556232 | $300.306K |
2026-05-08 | $0.556690 | $0.560177 | $0.545452 | $0.552051 | $286.390K |
2026-05-07 | $0.562388 | $0.568122 | $0.554591 | $0.556913 | $288.515K |
2026-05-06 | $0.565737 | $0.572303 | $0.558158 | $0.562445 | $299.478K |
2026-05-05 | $0.555006 | $0.566558 | $0.545955 | $0.565957 | $331.511K |
2026-05-04 | $0.554519 | $0.562804 | $0.549535 | $0.554626 | $327.446K |
2026-05-03 | $0.558070 | $0.571339 | $0.551803 | $0.553301 | $457.438K |
2026-05-02 | $0.565628 | $0.565436 | $0.552725 | $0.558081 | $248.792K |
2026-05-01 | $0.545149 | $0.569612 | $0.542368 | $0.562282 | $1.104M |
2026-04-30 | -- | $0.556591 | $0.542539 | -- | -- |
2026-04-29 | -- | $0.556591 | $0.542539 | -- | -- |
2026-04-28 | $0.539333 | $0.576659 | $0.53948 | $0.546980 | $1.833M |
2026-04-27 | $0.549473 | $0.590787 | $0.537338 | $0.538300 | $5.716M |
2026-04-26 | $0.536640 | $0.561168 | $0.533213 | $0.550084 | $895.477K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha Quark(AQT)



