Alpha Quark(AQT)今天
$0.535387
1年前
$1.062
2年前
$1.73
3年前
$1.35
4年前
$2.96
5年前
$7.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.504828 | $0.521058 | $0.497682 | $0.516840 | $3.177M |
2026-04-06 | $0.494435 | $0.504911 | $0.489912 | $0.504857 | $1.425M |
2026-04-05 | $0.494329 | $0.497133 | $0.489107 | $0.494300 | $907.239K |
2026-04-04 | $0.494718 | $0.496687 | $0.492625 | $0.494428 | $486.001K |
2026-04-03 | $0.487559 | $0.502261 | $0.487563 | $0.494575 | $2.028M |
2026-04-02 | $0.499223 | $0.501751 | $0.482157 | $0.487424 | $1.347M |
2026-04-01 | $0.491095 | $0.504113 | $0.490179 | $0.499255 | $1.410M |
2026-03-31 | -- | $0.495594 | $0.488684 | -- | -- |
2026-03-30 | -- | $0.495594 | $0.488684 | -- | -- |
2026-03-29 | -- | $0.495594 | $0.488684 | -- | -- |
2026-03-28 | $0.492212 | $0.503938 | $0.488179 | $0.491400 | $1.771M |
2026-03-27 | $0.495306 | $0.496413 | $0.482373 | $0.492033 | $1.395M |
2026-03-26 | $0.509342 | $0.514591 | $0.488791 | $0.495236 | $1.361M |
2026-03-25 | $0.502262 | $0.511394 | $0.498785 | $0.509407 | $895.839K |
2026-03-24 | $0.505826 | $0.516776 | $0.500789 | $0.502131 | $2.090M |
2026-03-23 | $0.507228 | $0.513667 | $0.49154 | $0.505826 | $1.591M |
2026-03-22 | $0.518815 | $0.532072 | $0.502672 | $0.507681 | $5.280M |
2026-03-21 | $0.515464 | $0.521295 | $0.510743 | $0.518840 | $842.145K |
2026-03-20 | $0.513609 | $0.516175 | $0.511752 | $0.514530 | $958.132K |
2026-03-19 | $0.515497 | $0.520172 | $0.506578 | $0.512815 | $1.013M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha Quark(AQT)



