Alphakek(AIKEK)今天
$0.002004
1年前
$0.019015
2年前
$0.005221

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001961 | $0.002034 | $0.001880 | $0.002012 | $1,182.522 |
2026-07-13 | $0.002014 | $0.011260 | $0.001919 | $0.001961 | $108.5807 |
2026-07-12 | $0.002035 | $0.002056 | $0.001960 | $0.001999 | $596.0683 |
2026-07-11 | $0.001992 | $0.002060 | $0.001992 | $0.002036 | $119.4568 |
2026-07-10 | $0.001949 | $0.002031 | $0.001946 | $0.001997 | $569.9452 |
2026-07-09 | $0.001951 | $0.011069 | $0.001925 | $0.001949 | $888.8537 |
2026-07-08 | $0.002086 | $0.002103 | $0.001937 | $0.001940 | $532.5169 |
2026-07-07 | $0.002046 | $0.011466 | $0.001989 | $0.002084 | $154.8887 |
2026-07-06 | $0.002037 | $0.011259 | $0.001960 | $0.002047 | $171.2058 |
2026-07-05 | $0.002058 | $0.010629 | $0.001995 | $0.002037 | $657.4978 |
2026-07-04 | $0.002073 | $0.002102 | $0.002036 | $0.002058 | $949.0178 |
2026-07-03 | $0.002004 | $0.002079 | $0.001992 | $0.002072 | $1,440.062 |
2026-07-02 | $0.001907 | $0.011310 | $0.001895 | $0.002007 | $1,720.265 |
2026-07-01 | $0.001827 | $0.001915 | $0.001741 | $0.001907 | $238.4284 |
2026-06-30 | -- | $0.001837 | $0.001772 | -- | -- |
2026-06-29 | -- | $0.001837 | $0.001772 | -- | -- |
2026-06-28 | $0.001832 | $0.001837 | $0.001772 | $0.001793 | $160.9935 |
2026-06-27 | $0.001839 | $0.001857 | $0.001808 | $0.001831 | $1,905.491 |
2026-06-26 | $0.001760 | $0.001842 | $0.001740 | $0.001839 | $472.4274 |
2026-06-25 | $0.001796 | $0.011431 | $0.001720 | $0.001767 | $703.4077 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alphakek(AIKEK)



