AlphBanX(ABX)今天
$0.002691
1年前
$0.05178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.003389 | $0.003391 | $0.002197 | $0.002215 | $1,012.753 |
2026-05-15 | $0.004205 | $0.004208 | $0.003388 | $0.003389 | $4,537.994 |
2026-05-14 | $0.003465 | $0.004769 | $0.003296 | $0.004205 | $18,891.48 |
2026-05-13 | $0.005188 | $0.005456 | $0.003049 | $0.003465 | $11,731.77 |
2026-05-12 | $0.005127 | $0.005221 | $0.005030 | $0.005155 | $6,240.026 |
2026-05-11 | $0.005294 | $0.005302 | $0.005106 | $0.005127 | $4,176.793 |
2026-05-10 | $0.005684 | $0.005644 | $0.005104 | $0.005294 | $4,963.998 |
2026-05-09 | $0.005963 | $0.006945 | $0.005684 | $0.005684 | $14,309.17 |
2026-05-08 | $0.005919 | $0.006022 | $0.005848 | $0.005963 | $4,522.726 |
2026-05-07 | $0.006153 | $0.006166 | $0.005917 | $0.005919 | $5,843.676 |
2026-05-06 | $0.006351 | $0.006437 | $0.006141 | $0.006153 | $5,639.654 |
2026-05-05 | -- | $0.007188 | $0.005965 | -- | -- |
2026-05-04 | $0.007328 | $0.007392 | $0.007048 | $0.007066 | $5,113.395 |
2026-05-03 | $0.007383 | $0.007405 | $0.007278 | $0.007328 | $5,956.962 |
2026-05-02 | -- | $0.007388 | $0.007058 | -- | -- |
2026-05-01 | $0.007950 | $0.007956 | $0.007110 | $0.007114 | $5,237.620 |
2026-04-30 | -- | $0.007875 | $0.007723 | -- | -- |
2026-04-29 | -- | $0.007875 | $0.007723 | -- | -- |
2026-04-28 | $0.007865 | $0.007889 | $0.007584 | $0.007734 | $23,152.57 |
2026-04-27 | $0.008629 | $0.008755 | $0.007586 | $0.007865 | $29,841.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AlphBanX(ABX)



