Bucky(BUCKY)今天
$0.000160

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000148 | $0.000160 | $0.000147 | $0.000159 | $725.8485 |
2026-06-19 | $0.000137 | $0.000150 | $0.000135 | $0.000149 | $1,454.078 |
2026-06-18 | $0.000145 | $0.000146 | $0.000136 | $0.000137 | $274.8632 |
2026-06-17 | $0.000139 | $0.000146 | $0.000137 | $0.000145 | $631.9040 |
2026-06-16 | $0.000128 | $0.000142 | $0.000124 | $0.000139 | $1,953.056 |
2026-06-15 | $0.000132 | $0.000136 | $0.000120 | $0.000128 | $2,811.117 |
2026-06-14 | $0.000121 | $0.000137 | $0.000119 | $0.000132 | $1,548.563 |
2026-06-13 | $0.000115 | $0.000121 | $0.000112 | $0.000121 | $474.1979 |
2026-06-12 | $0.000111 | $0.000117 | $0.000106 | $0.000115 | $512.1008 |
2026-06-11 | $0.000112 | $0.000112 | $0.000101 | $0.000105 | $15,961.49 |
2026-06-10 | $0.000111 | $0.000119 | $0.000105 | $0.000109 | $18,047.99 |
2026-06-09 | $0.000124 | $0.000129 | $0.000108 | $0.000111 | $18,390.01 |
2026-06-08 | $0.000125 | $0.000131 | $0.000122 | $0.000124 | $17,128.70 |
2026-06-07 | $0.000116 | $0.000126 | $0.000114 | $0.000124 | $1,141.491 |
2026-06-06 | $0.000117 | $0.000120 | $0.000108 | $0.000115 | $1,458.166 |
2026-06-05 | $0.000123 | $0.000125 | $0.000111 | $0.000117 | $1,129.507 |
2026-06-04 | $0.000133 | $0.000141 | $0.000117 | $0.000124 | $3,583.051 |
2026-06-03 | $0.000150 | $0.000153 | $0.000128 | $0.000140 | $3,454.200 |
2026-06-02 | $0.000144 | $0.000175 | $0.000142 | $0.000150 | $4,046.598 |
2026-06-01 | $0.000242 | $0.000259 | $0.000143 | $0.000143 | $10,929.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bucky(BUCKY)



