Bucky(BUCKY)今天
$0.000117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000145 | $0.000144 | $0.000104 | $0.000117 | $4,283.447 |
2026-07-13 | $0.000147 | $0.000148 | $0.000143 | $0.000145 | $385.6883 |
2026-07-12 | $0.000149 | $0.000151 | $0.000145 | $0.000147 | $119.0788 |
2026-07-11 | $0.000148 | $0.000150 | $0.000145 | $0.000150 | $388.0068 |
2026-07-10 | $0.000140 | $0.000151 | $0.000139 | $0.000147 | $754.0028 |
2026-07-09 | $0.000136 | $0.000142 | $0.000137 | $0.000141 | $924.8164 |
2026-07-08 | $0.000149 | $0.000151 | $0.000136 | $0.000137 | $319.0010 |
2026-07-07 | $0.000184 | $0.000186 | $0.000145 | $0.000150 | $5,925.749 |
2026-07-06 | $0.000187 | $0.000189 | $0.000179 | $0.000184 | $429.9139 |
2026-07-05 | $0.000217 | $0.000219 | $0.000183 | $0.000186 | $3,090.741 |
2026-07-04 | $0.000219 | $0.000223 | $0.000215 | $0.000216 | $1,417.975 |
2026-07-03 | $0.000219 | $0.000226 | $0.000215 | $0.000217 | $1,802.218 |
2026-07-02 | $0.000207 | $0.000226 | $0.000203 | $0.000219 | $3,706.782 |
2026-07-01 | $0.000208 | $0.000211 | $0.000200 | $0.000208 | $1,177.158 |
2026-06-30 | -- | $0.000243 | $0.000229 | -- | -- |
2026-06-29 | -- | $0.000243 | $0.000229 | -- | -- |
2026-06-28 | $0.000239 | $0.000243 | $0.000229 | $0.000241 | $1,347.733 |
2026-06-27 | $0.000171 | $0.000254 | $0.000172 | $0.000238 | $7,748.233 |
2026-06-26 | $0.000150 | $0.000175 | $0.000149 | $0.000172 | $958.8647 |
2026-06-25 | $0.000148 | $0.000157 | $0.000142 | $0.000150 | $315.3731 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bucky(BUCKY)



