alright buddy(BUDDY)今天
$0.000797
1年前
$0.013547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000854 | $0.000868 | $0.000788 | $0.000791 | $859.8198 |
2026-05-15 | $0.000782 | $0.000911 | $0.000777 | $0.000856 | $10,439.49 |
2026-05-14 | $0.000730 | $0.000782 | $0.000674 | $0.000781 | $2,977.443 |
2026-05-13 | $0.000769 | $0.000770 | $0.000729 | $0.000730 | $1,120.170 |
2026-05-12 | $0.000844 | $0.000850 | $0.000766 | $0.000768 | $5,477.224 |
2026-05-11 | $0.000880 | $0.000888 | $0.000834 | $0.000844 | $99.73035 |
2026-05-10 | $0.000887 | $0.000891 | $0.000867 | $0.000879 | $1,942.749 |
2026-05-09 | $0.000891 | $0.000925 | $0.000883 | $0.000887 | $1,791.593 |
2026-05-08 | $0.000883 | $0.000895 | $0.000878 | $0.000891 | $102.9855 |
2026-05-07 | $0.000882 | $0.000908 | $0.000848 | $0.000883 | $6,817.326 |
2026-05-06 | $0.000904 | $0.000911 | $0.000857 | $0.000882 | $1,092.135 |
2026-05-05 | $0.000846 | $0.000906 | $0.000842 | $0.000904 | $230.1750 |
2026-05-04 | $0.000841 | $0.000872 | $0.000841 | $0.000846 | $375.2628 |
2026-05-03 | $0.000856 | $0.000860 | $0.000839 | $0.000841 | $1,022.715 |
2026-05-02 | $0.000827 | $0.000862 | $0.000825 | $0.000856 | $597.7517 |
2026-05-01 | $0.000817 | $0.000872 | $0.000813 | $0.000827 | $294.3798 |
2026-04-30 | -- | $0.000851 | $0.000806 | -- | -- |
2026-04-29 | -- | $0.000851 | $0.000806 | -- | -- |
2026-04-28 | $0.000877 | $0.000881 | $0.000814 | $0.000815 | $1,879.971 |
2026-04-27 | $0.000877 | $0.000917 | $0.000875 | $0.000877 | $2,056.148 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

alright buddy(BUDDY)



