alright buddy(BUDDY)今天
$0.001259
1年前
$0.014690

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.001249 | $0.001256 | $0.001164 | $0.001222 | $5,458.312 |
2026-06-18 | $0.001312 | $0.001387 | $0.001239 | $0.001239 | $7,032.970 |
2026-06-17 | $0.001346 | $0.001349 | $0.001263 | $0.001312 | $1,959.520 |
2026-06-16 | $0.001154 | $0.001384 | $0.001148 | $0.001346 | $5,620.071 |
2026-06-15 | $0.000961 | $0.001204 | $0.000957 | $0.001152 | $7,437.370 |
2026-06-14 | $0.001044 | $0.001068 | $0.000961 | $0.000961 | $124.9304 |
2026-06-13 | $0.001050 | $0.001107 | $0.001009 | $0.001044 | $3,523.930 |
2026-06-12 | $0.000985 | $0.001070 | $0.000976 | $0.001050 | $2,207.448 |
2026-06-11 | $0.001024 | $0.001027 | $0.000921 | $0.000985 | $2,403.126 |
2026-06-10 | $0.001092 | $0.001097 | $0.000990 | $0.001032 | $5,074.161 |
2026-06-09 | $0.001166 | $0.001196 | $0.001087 | $0.001087 | $3,579.423 |
2026-06-08 | $0.001058 | $0.001174 | $0.001018 | $0.001165 | $4,211.717 |
2026-06-07 | $0.001094 | $0.001100 | $0.001003 | $0.001054 | $4,443.631 |
2026-06-06 | $0.001106 | $0.001167 | $0.001074 | $0.001096 | $5,097.763 |
2026-06-05 | $0.001464 | $0.001492 | $0.001095 | $0.001106 | $23,813.02 |
2026-06-04 | $0.001776 | $0.001867 | $0.001446 | $0.001469 | $26,558.81 |
2026-06-03 | $0.002038 | $0.002063 | $0.001702 | $0.001775 | $28,842.31 |
2026-06-02 | $0.002105 | $0.002370 | $0.002008 | $0.002035 | $31,444.26 |
2026-06-01 | $0.001874 | $0.002541 | $0.001843 | $0.002124 | $105.979K |
2026-05-31 | -- | $0.001574 | $0.001399 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

alright buddy(BUDDY)



