Degenerate SQuiD(SQDGN)今天
$0.000111
1年前
$0.007066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000118 | $0.000120 | $0.000108 | $0.000108 | $461.9409 |
2026-06-17 | $0.000116 | $0.000124 | $0.000115 | $0.000118 | $1,830.893 |
2026-06-16 | $0.000122 | $0.000122 | $0.000116 | $0.000117 | $259.7645 |
2026-06-15 | $0.000114 | $0.000123 | $0.000114 | $0.000122 | $436.6591 |
2026-06-14 | $0.000121 | $0.000122 | $0.000114 | $0.000114 | $189.2644 |
2026-06-13 | $0.000114 | $0.000121 | $0.000113 | $0.000121 | $1,093.282 |
2026-06-12 | $0.000106 | $0.000116 | $0.000105 | $0.000114 | $246.8804 |
2026-06-11 | $0.000105 | $0.000107 | $0.000100 | $0.000106 | $563.9692 |
2026-06-10 | $0.000103 | $0.000108 | $0.000101 | $0.000105 | $891.1376 |
2026-06-09 | $0.000106 | $0.000110 | $0.000102 | $0.000103 | $238.2782 |
2026-06-08 | $0.000105 | $0.000107 | $0.000100 | $0.000106 | $97.51788 |
2026-06-07 | $0.000099 | $0.000106 | $0.000097 | $0.000104 | $276.1958 |
2026-06-06 | $0.000101 | $0.000103 | $0.000094 | $0.000098 | $887.7465 |
2026-06-05 | $0.000121 | $0.000121 | $0.000099 | $0.000101 | $327.5642 |
2026-06-04 | $0.000132 | $0.000135 | $0.000115 | $0.000121 | $637.6290 |
2026-06-03 | $0.000128 | $0.000135 | $0.000124 | $0.000132 | $520.7465 |
2026-06-02 | $0.000126 | $0.000136 | $0.000126 | $0.000127 | $373.6582 |
2026-06-01 | $0.000126 | $0.000129 | $0.000121 | $0.000126 | $1,001.980 |
2026-05-31 | -- | $0.000153 | $0.000138 | -- | -- |
2026-05-30 | -- | $0.000153 | $0.000138 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degenerate SQuiD(SQDGN)



