Degenerate SQuiD(SQDGN)今天
$0.000139
1年前
$0.005382

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000153 | $0.000154 | $0.000145 | $0.000147 | $334.1971 |
2026-05-26 | $0.000147 | $0.000157 | $0.000139 | $0.000153 | $611.8694 |
2026-05-25 | $0.000139 | $0.000148 | $0.000135 | $0.000147 | $172.0154 |
2026-05-24 | $0.000136 | $0.000147 | $0.000136 | $0.000139 | $337.2679 |
2026-05-23 | $0.000147 | $0.000149 | $0.000128 | $0.000136 | $8,279.764 |
2026-05-22 | $0.000136 | $0.000151 | $0.000136 | $0.000147 | $620.0509 |
2026-05-21 | $0.000150 | $0.000154 | $0.000136 | $0.000136 | $2,994.369 |
2026-05-20 | $0.000148 | $0.000150 | $0.000142 | $0.000150 | $1,134.250 |
2026-05-19 | $0.000146 | $0.000155 | $0.000146 | $0.000148 | $217.5345 |
2026-05-18 | $0.000154 | $0.000155 | $0.000145 | $0.000147 | $157.6178 |
2026-05-17 | $0.000153 | $0.000157 | $0.000151 | $0.000154 | $389.1826 |
2026-05-16 | $0.000159 | $0.000163 | $0.000150 | $0.000153 | $329.0319 |
2026-05-15 | $0.000166 | $0.000168 | $0.000156 | $0.000159 | $766.9886 |
2026-05-14 | $0.000164 | $0.000166 | $0.000158 | $0.000166 | $1,073.057 |
2026-05-13 | $0.000172 | $0.000178 | $0.000162 | $0.000163 | $286.1085 |
2026-05-12 | $0.000184 | $0.000189 | $0.000171 | $0.000172 | $831.9089 |
2026-05-11 | $0.000193 | $0.000197 | $0.000183 | $0.000184 | $889.0371 |
2026-05-10 | $0.000193 | $0.000198 | $0.000188 | $0.000193 | $552.9215 |
2026-05-09 | $0.000201 | $0.000208 | $0.000193 | $0.000193 | $2,208.500 |
2026-05-08 | $0.000193 | $0.000210 | $0.000191 | $0.000201 | $1,311.377 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degenerate SQuiD(SQDGN)



