ALTAVA(TAVA)今天
$0.002327
1年前
$0.010646
2年前
$0.037163
3年前
$0.065501
4年前
$2.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.002296 | $0.002342 | $0.002269 | $0.002296 | $20,872.61 |
2026-07-10 | $0.002339 | $0.002354 | $0.002280 | $0.002297 | $33,975.54 |
2026-07-09 | $0.002291 | $0.002403 | $0.002248 | $0.002339 | $16,441.22 |
2026-07-08 | $0.002519 | $0.002529 | $0.002277 | $0.002290 | $92,705.59 |
2026-07-07 | $0.002485 | $0.002530 | $0.002471 | $0.002520 | $17,684.39 |
2026-07-06 | $0.002526 | $0.002530 | $0.002412 | $0.002485 | $44,583.91 |
2026-07-05 | $0.002575 | $0.002579 | $0.002507 | $0.002526 | $41,179.54 |
2026-07-04 | $0.002583 | $0.002586 | $0.002539 | $0.002575 | $12,738.21 |
2026-07-03 | $0.002494 | $0.002583 | $0.002442 | $0.002583 | $54,556.18 |
2026-07-02 | $0.002427 | $0.002583 | $0.002378 | $0.002494 | $153.848K |
2026-07-01 | $0.002429 | $0.002448 | $0.002379 | $0.002427 | $18,234.27 |
2026-06-30 | -- | $0.003471 | $0.002752 | -- | -- |
2026-06-29 | $0.002815 | $0.003471 | $0.002752 | -- | -- |
2026-06-28 | $0.003330 | $0.003471 | $0.002752 | $0.002815 | $1.009M |
2026-06-27 | $0.002816 | $0.003477 | $0.002758 | $0.003330 | $1.070M |
2026-06-26 | $0.002802 | $0.002845 | $0.002762 | $0.002816 | $9,791.069 |
2026-06-25 | $0.002934 | $0.002944 | $0.002793 | $0.002793 | $9,502.264 |
2026-06-24 | $0.002923 | $0.002948 | $0.002892 | $0.002934 | $4,535.946 |
2026-06-23 | $0.002961 | $0.002964 | $0.002892 | $0.002923 | $13,892.13 |
2026-06-22 | $0.002944 | $0.002983 | $0.002925 | $0.002961 | $5,645.137 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALTAVA(TAVA)



