Wrapped TAO(WTAO)今天
$203.99
1年前
$407.7
2年前
$265.32
3年前
$67.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $207.0671 | $207.0466 | $196.0018 | $201.4855 | $53,059.99 |
2026-07-13 | $212.6594 | $213.4921 | $203.3671 | $205.8543 | $14,511.74 |
2026-07-12 | $211.0035 | $214.8391 | $205.4488 | $212.6576 | $11,116.68 |
2026-07-11 | $212.2412 | $214.8244 | $210.4114 | $212.1799 | $8,725.869 |
2026-07-10 | $208.1161 | $217.7448 | $206.4062 | $212.3127 | $44,376.68 |
2026-07-09 | $200.8671 | $208.1347 | $201.1419 | $208.0975 | $206.142K |
2026-07-08 | $215.0141 | $216.0265 | $200.1154 | $200.7399 | $614.820K |
2026-07-07 | $211.8126 | $218.7515 | $208.9443 | $215.4194 | $826.549K |
2026-07-06 | $211.4596 | $218.4757 | $206.7065 | $212.1288 | $611.507K |
2026-07-05 | $214.6728 | $220.5982 | $208.9491 | $212.3743 | $539.044K |
2026-07-04 | $216.6500 | $217.0902 | $210.2420 | $214.0843 | $579.626K |
2026-07-03 | $210.8072 | $218.7103 | $206.3361 | $216.2565 | $746.535K |
2026-07-02 | $205.0372 | $218.1336 | $202.9136 | $211.1498 | $1.213M |
2026-07-01 | $204.5548 | $206.5256 | $194.6351 | $205.2774 | $714.975K |
2026-06-30 | -- | $214.57 | $206.3 | -- | -- |
2026-06-29 | -- | $214.57 | $206.3 | -- | -- |
2026-06-28 | -- | $214.57 | $206.3 | -- | -- |
2026-06-27 | $211.5632 | $217.0418 | $211.1706 | $213.1940 | $216.077K |
2026-06-26 | $212.3033 | $215.7363 | $205.6599 | $211.4132 | $644.192K |
2026-06-25 | $214.8126 | $223.6099 | $204.1778 | $212.7038 | $744.916K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped TAO(WTAO)



