ALTSEASON(ALTSZN)今天
$0.003827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.004856 | $0.004868 | $0.003422 | $0.003643 | $206.887K |
2026-05-17 | $0.004819 | $0.005267 | $0.004314 | $0.004793 | $209.551K |
2026-05-16 | $0.004774 | $0.005616 | $0.004392 | $0.004842 | $224.392K |
2026-05-15 | $0.004972 | $0.005421 | $0.004638 | $0.004778 | $124.342K |
2026-05-14 | $0.004881 | $0.005301 | $0.004439 | $0.004972 | $178.772K |
2026-05-13 | $0.005106 | $0.006034 | $0.004789 | $0.004905 | $209.196K |
2026-05-12 | $0.005248 | $0.006351 | $0.004709 | $0.005106 | $391.332K |
2026-05-11 | $0.006157 | $0.006321 | $0.004977 | $0.005204 | $301.051K |
2026-05-10 | $0.006446 | $0.006724 | $0.005681 | $0.006161 | $246.333K |
2026-05-09 | $0.004936 | $0.006810 | $0.004804 | $0.006332 | $538.846K |
2026-05-08 | $0.005450 | $0.005538 | $0.004528 | $0.004866 | $287.821K |
2026-05-07 | $0.005397 | $0.006238 | $0.005142 | $0.005482 | $344.097K |
2026-05-06 | $0.004471 | $0.005515 | $0.004228 | $0.005271 | $407.306K |
2026-05-05 | $0.003378 | $0.004854 | $0.003428 | $0.004471 | $245.567K |
2026-05-04 | $0.003755 | $0.003816 | $0.003188 | $0.003362 | $132.189K |
2026-05-03 | $0.004053 | $0.004392 | $0.003494 | $0.003755 | $168.307K |
2026-05-02 | $0.003519 | $0.004290 | $0.003272 | $0.004063 | $260.951K |
2026-05-01 | $0.003099 | $0.003689 | $0.002890 | $0.003524 | $205.202K |
2026-04-30 | -- | $0.003149 | $0.002687 | -- | -- |
2026-04-29 | -- | $0.003149 | $0.002687 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALTSEASON(ALTSZN)



