ALTSEASON(ALTSZN)今天
$0.002759

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002541 | $0.00368 | $0.00247 | $0.00275 | $2.469M |
2026-07-13 | $0.002468 | $0.00285 | $0.00248 | $0.002604 | $2.220M |
2026-07-12 | $0.002617 | $0.00286 | $0.0024 | $0.002471 | $2.029M |
2026-07-11 | $0.002568 | $0.00275 | $0.0024 | $0.002603 | $2.267M |
2026-07-10 | $0.002701 | $0.00281 | $0.00233 | $0.002657 | $2.368M |
2026-07-09 | $0.002605 | $0.00345 | $0.00228 | $0.002651 | $2.246M |
2026-07-08 | $0.003109 | $0.00321 | $0.00251 | $0.00261 | $2.212M |
2026-07-07 | $0.003374 | $0.00359 | $0.00293 | $0.003123 | $2.135M |
2026-07-06 | $0.003588 | $0.00377 | $0.00323 | $0.003486 | $2.031M |
2026-07-05 | $0.003586 | $0.0037 | $0.00321 | $0.003586 | $2.325M |
2026-07-04 | $0.004128 | $0.00437 | $0.00339 | $0.003552 | $2.120M |
2026-07-03 | $0.003737 | $0.00435 | $0.00367 | $0.004174 | $2.215M |
2026-07-02 | $0.004083 | $0.00417 | $0.00336 | $0.003735 | $2.452M |
2026-07-01 | $0.003379 | $0.00459 | $0.00292 | $0.004063 | $64,824.42 |
2026-06-30 | $0.003428 | $0.00366 | $0.00301 | $0.00336 | $59,219.37 |
2026-06-29 | $0.003602 | $0.00367 | $0.00327 | $0.003479 | $68,685.09 |
2026-06-28 | $0.004029 | $0.00419 | $0.00357 | $0.003575 | $2.038M |
2026-06-27 | $0.003561 | $0.0042 | $0.00343 | $0.004008 | $2.119M |
2026-06-26 | $0.003494 | $0.00383 | $0.00334 | $0.003584 | $2.237M |
2026-06-25 | $0.003161 | $0.0043 | $0.00277 | $0.00355 | $2.326M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALTSEASON(ALTSZN)



